| 날짜 | 종목 | 종가 | 전일가대비 | 전일거래량대비 | 연속기간변동률 | 시가총액(억) | 년매출액(억) | 영업이익률 | 시가배당률 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-25 | 두산우 | 84,700 | 1.68 | -10.82 | 1.56 | 3,385 | 187,661 | 7.71 | 2.42 |
| 2024-06-25 | 롯데손해보험 | 3,990 | 0.0 | -32.38 | 8.42 | 12,382 | 23,636 | 15.38 | 0.0 |
| 2024-06-25 | CS홀딩스 | 70,100 | 0.29 | -19.37 | 0.29 | 809 | 1,692 | 11.12 | 0.71 |
| 2024-06-25 | DB하이텍 | 51,400 | -3.75 | -31.82 | 17.75 | 22,821 | 10,923 | 23.0 | 1.13 |
| 2024-06-25 | 동국홀딩스 | 8,500 | 1.07 | -25.11 | 0.83 | 2,703 | 18,104 | 3.26 | 7.06 |
| 2024-06-25 | GS글로벌 | 3,945 | 2.47 | -48.41 | 62.35 | 3,256 | 38,758 | 1.95 | 0.63 |
| 2024-06-25 | 동성제약 | 4,840 | -0.62 | -18.3 | -3.39 | 1,263 | 920 | 0.67 | 0.0 |
| 2024-06-25 | 아세아제지 | 8,580 | -0.23 | -19.65 | -0.69 | 3,842 | 9,025 | 9.64 | 5.64 |
| 2024-06-25 | 대신증권 | 16,960 | 0.18 | -52.14 | 6.87 | 8,611 | 6,551 | 4.19 | 7.07 |
| 2024-06-25 | 세방 | 13,940 | 1.31 | -55.48 | 7.23 | 2,692 | 12,175 | 2.51 | 2.15 |
| 2024-06-25 | 삼진제약 | 19,990 | 1.32 | -52.64 | -2.96 | 2,779 | 2,600 | 7.01 | 4.0 |
| 2024-06-25 | NH투자증권 | 12,630 | 1.61 | 12.6 | 5.96 | 41,362 | 17,266 | 7.0 | 6.33 |
| 2024-06-25 | 화승인더 | 4,095 | 1.36 | -11.71 | 5.41 | 2,265 | 15,136 | 1.69 | 4.59 |
| 2024-06-25 | SK디스커버리우 | 32,500 | 0.15 | -55.68 | 0.31 | 441 | 61,989 | 1.63 | 5.39 |
| 2024-06-25 | 사조동아원 | 1,120 | 0.0 | -58.86 | -4.44 | 1,581 | 6,785 | 5.69 | 1.34 |
| 2024-06-25 | KCTC | 4,815 | 1.9 | 1089.95 | 5.48 | 1,444 | 8,207 | 4.47 | 1.45 |
| 2024-06-25 | SIMPAC | 3,860 | -1.28 | 0.87 | 0.26 | 2,526 | 6,234 | 2.87 | 2.59 |
| 2024-06-25 | 한샘 | 64,800 | 2.86 | -26.35 | 20.9 | 15,250 | 19,832 | 0.1 | 6.94 |
| 2024-06-25 | HD현대미포 | 88,900 | 2.3 | -12.59 | 16.97 | 35,509 | 41,769 | -3.79 | 0.0 |
| 2024-06-25 | HDC | 8,220 | 0.12 | -48.92 | -0.24 | 4,911 | 57,892 | 5.29 | 3.65 |
| 2024-06-25 | 동원시스템즈 | 49,400 | 2.28 | 40.29 | 4.55 | 14,322 | 12,584 | 6.33 | 1.22 |
| 2024-06-25 | 오리엔탈정공 | 3,835 | 0.79 | 104.26 | 10.68 | 1,748 | 1,713 | 8.1 | 1.3 |
| 2024-06-25 | 삼성증권 | 38,300 | 1.86 | 57.11 | 5.22 | 34,202 | 17,136 | 5.63 | 5.74 |
| 2024-06-25 | 삼현철강 | 4,980 | -0.1 | -45.51 | -1.39 | 782 | 2,281 | 3.71 | 6.02 |
| 2024-06-25 | E1 | 77,500 | 1.57 | 1.72 | 6.6 | 5,316 | 87,715 | 1.19 | 6.64 |
| 2024-06-25 | SK가스 | 180,000 | 1.01 | 17.1 | 3.33 | 16,614 | 67,082 | 4.34 | 4.44 |
| 2024-06-25 | 세아특수강 | 13,810 | 0.07 | 1251.51 | 0.0 | 1,184 | 10,148 | 0.88 | 7.24 |
| 2024-06-25 | 대교우B | 1,426 | -0.21 | -81.4 | -1.99 | 277 | 7,865 | 6.0 | 3.16 |
| 2024-06-25 | 코웨이 | 62,100 | 7.07 | 151.35 | 12.91 | 45,830 | 40,802 | 18.44 | 2.17 |
| 2024-06-25 | 한국선재 | 3,500 | 0.29 | -40.63 | -0.14 | 816 | 2,398 | 2.06 | 0.0 |
| 2024-06-25 | 동아지질 | 14,000 | -0.28 | -40.22 | 4.95 | 1,967 | 3,569 | 2.23 | 3.57 |
| 2024-06-25 | KT | 37,250 | 1.09 | 19.05 | 2.9 | 93,878 | 266,896 | 6.25 | 5.26 |
| 2024-06-25 | 제룡전기 | 79,400 | -4.11 | -35.0 | 8.17 | 12,754 | 425 | 38.14 | 0.63 |
| 2024-06-25 | 금화피에스시 | 25,900 | 0.19 | -41.6 | -0.38 | 1,554 | 3,212 | 12.87 | 5.02 |
| 2024-06-25 | 성도이엔지 | 4,640 | 0.98 | 195.88 | 1.09 | 718 | 6,973 | 1.81 | 2.15 |
| 2024-06-25 | 삼표시멘트 | 3,135 | -0.48 | -24.04 | 0.48 | 3,383 | 8,131 | 10.28 | 3.19 |
| 2024-06-25 | 한국경제TV | 5,780 | 0.0 | 15.74 | 1.4 | 1,329 | 863 | 5.67 | 2.77 |
| 2024-06-25 | 코메론 | 9,290 | 0.32 | -78.45 | 0.43 | 841 | 724 | 12.72 | 2.69 |
| 2024-06-25 | 고려신용정보 | 10,880 | 1.97 | 62.58 | 3.32 | 1,556 | 1,628 | 8.83 | 3.49 |
| 2024-06-25 | YW | 3,725 | 0.13 | 65.33 | 1.22 | 423 | 282 | 17.51 | 5.37 |
| 2024-06-25 | 한네트 | 4,230 | -1.86 | 190.26 | -5.26 | 489 | 273 | 13.39 | 3.55 |
| 2024-06-25 | 삼보모터스 | 5,350 | 2.69 | -22.26 | -1.29 | 1,224 | 14,687 | 3.59 | 0.94 |
| 2024-06-25 | 이노시스 | 1,590 | -3.87 | 3.94 | -14.52 | 1,492 | 353 | -4.64 | 0.0 |
| 2024-06-25 | 홈센타홀딩스 | 1,103 | -0.63 | -19.14 | -0.72 | 1,408 | 4,106 | 9.29 | 1.81 |
| 2024-06-25 | LG전자 | 111,100 | 0.82 | -47.77 | 10.66 | 181,813 | 861,994 | 4.21 | 0.72 |
| 2024-06-25 | LG전자우 | 48,350 | 0.62 | -48.86 | 6.97 | 8,309 | 635,605 | 5.35 | 1.76 |
| 2024-06-25 | STX엔진 | 16,910 | -5.79 | 212.09 | 5.82 | 3,891 | 6,288 | 2.99 | 0.0 |
| 2024-06-25 | 텔코웨어 | 11,020 | -0.09 | -56.81 | 5.05 | 1,069 | 421 | 7.49 | 5.81 |
| 2024-06-25 | 휠라홀딩스 | 40,850 | 2.38 | 125.96 | 1.74 | 24,549 | 41,265 | 7.57 | 2.67 |
| 2024-06-25 | 동양생명 | 6,640 | 3.75 | 241.85 | 26.72 | 10,714 | 11,233 | 10.28 | 6.02 |
| 2024-06-25 | 현대글로비스 | 227,000 | 3.65 | 12.14 | 19.47 | 85,125 | 261,917 | 6.05 | 2.78 |
| 2024-06-25 | 롯데렌탈 | 30,200 | 1.51 | -27.66 | 7.86 | 11,063 | 26,987 | 11.09 | 3.97 |
| 2024-06-25 | 에코볼트 | 1,001 | 0.1 | -43.11 | -0.5 | 678 | 1,868 | -10.63 | 0.0 |
| 2024-06-25 | KODEX 차이나H | 16,525 | 0.79 | 10.44 | 1.69 | 521 | 0 | 0.0 | 0.0 |
| 2024-06-25 | SNT에너지 | 11,970 | -0.25 | -78.67 | 9.72 | 2,475 | 3,112 | 6.45 | 2.73 |
| 2024-06-25 | KODEX 일본TOPIX100 | 20,910 | 1.55 | 17.8 | 1.8 | 293 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 케이옥션 | 3,605 | 2.71 | -32.97 | -1.77 | 982 | 133 | -34.58 | 0.0 |
| 2024-06-25 | 한국철강 | 10,260 | -0.1 | -35.58 | -4.47 | 4,355 | 7,774 | 9.56 | 3.9 |
| 2024-06-25 | 조선선재 | 98,500 | -0.4 | -40.06 | 2.07 | 1,239 | 627 | 15.88 | 0.51 |
| 2024-06-25 | KX | 4,535 | -0.11 | 75.83 | 2.49 | 2,056 | 4,125 | 15.39 | 4.41 |
| 2024-06-25 | 휴젤 | 237,000 | -1.66 | -32.25 | 1.5 | 29,872 | 3,381 | 36.84 | 0.0 |
| 2024-06-25 | KG에코솔루션 | 7,440 | 0.54 | -39.41 | -4.74 | 3,690 | 71,651 | 4.27 | 1.61 |
| 2024-06-25 | 아톤 | 3,970 | 0.51 | -44.93 | -0.75 | 897 | 556 | 20.74 | 0.76 |
| 2024-06-25 | 싸이맥스 | 20,500 | -1.44 | 43.74 | -2.15 | 2,239 | 1,632 | 4.54 | 1.71 |
| 2024-06-25 | 애경케미칼 | 13,030 | 1.56 | -1.09 | 1.32 | 6,339 | 17,647 | 2.51 | 1.92 |
| 2024-06-25 | TIGER 미국MSCI리츠( | 12,100 | 0.83 | 19.97 | 1.26 | 1,240 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 엔지켐생명과학 | 2,005 | 2.35 | 73.4 | 9.03 | 1,706 | 826 | -18.88 | 0.0 |
| 2024-06-25 | 나무가 | 13,550 | 2.03 | 7.52 | 1.27 | 2,204 | 3,549 | 6.22 | 0.0 |
| 2024-06-25 | 노바렉스 | 11,050 | -0.54 | -64.02 | 10.61 | 2,072 | 2,966 | 8.44 | 1.81 |
| 2024-06-25 | 서연이화 | 21,550 | 5.38 | 484.46 | 3.11 | 5,825 | 38,648 | 5.4 | 0.93 |
| 2024-06-25 | 지란지교시큐리티 | 3,860 | 4.61 | -48.56 | 0.78 | 341 | 350 | 5.21 | 0.0 |
| 2024-06-25 | 파마리서치 | 148,900 | -3.06 | -74.14 | 6.89 | 15,505 | 2,917 | 35.35 | 0.64 |
| 2024-06-25 | KODEX 미국S&P500선물 | 24,985 | -0.22 | -59.71 | 0.4 | 1,437 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 케이디켐 | 12,700 | -2.16 | 315.84 | -2.16 | 512 | 611 | 10.57 | 3.94 |
| 2024-06-25 | 휴온스 | 31,300 | -0.95 | -4.07 | -3.99 | 3,750 | 5,916 | 10.15 | 2.01 |
| 2024-06-25 | KODEX WTI원유선물(H) | 15,920 | 1.11 | -6.72 | 5.15 | 597 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 유비쿼스 | 15,560 | -1.14 | -39.69 | 0.78 | 1,594 | 1,445 | 19.32 | 3.28 |
| 2024-06-25 | KODEX 헬스케어 | 14,850 | 1.3 | 33.09 | 2.77 | 653 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 삼양패키징 | 19,090 | 3.75 | -33.16 | 6.11 | 3,014 | 4,451 | 7.7 | 2.62 |
| 2024-06-25 | KODEX 글로벌로봇(합 | 17,695 | 0.0 | 25.77 | 0.45 | 277 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 동아타이어 | 12,450 | 0.4 | -11.09 | -0.48 | 1,710 | 1,710 | 7.43 | 8.03 |
| 2024-06-25 | 제이시스메디칼 | 12,860 | 0.0 | 134.95 | 0.39 | 9,856 | 1,709 | 25.39 | 0.0 |
| 2024-06-25 | KBSTAR ESG사회책임투 | 12,720 | 0.16 | 38.36 | 1.11 | 2,398 | 0 | 0.0 | 0.0 |
| 2024-06-25 | HDC현대산업개발 | 17,350 | 1.46 | 191.83 | 1.58 | 11,435 | 41,985 | 4.66 | 4.03 |
| 2024-06-25 | 애니플러스 | 3,105 | 5.61 | 755.0 | 7.63 | 1,413 | 1,170 | 20.53 | 0.0 |
| 2024-06-25 | 자이에스앤디 | 4,510 | -1.2 | 69.8 | 0.22 | 1,749 | 17,840 | 5.33 | 3.33 |
| 2024-06-25 | HD현대중공업 | 149,900 | -1.38 | -29.37 | 11.45 | 133,071 | 125,335 | 1.49 | 0.0 |
| 2024-06-25 | 밸로프 | 820 | 1.61 | -16.28 | 0.37 | 417 | 365 | 0.64 | 0.0 |
| 2024-06-25 | 모코엠시스 | 1,395 | 1.6 | -54.96 | -0.43 | 341 | 246 | 2.87 | 1.0 |
| 2024-06-25 | KODEX 200롱코스닥150 | 9,210 | 0.05 | 324.2 | 2.91 | 258 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 알비더블유 | 3,000 | -1.96 | 30.63 | -10.71 | 859 | 840 | -2.46 | 0.0 |
| 2024-06-25 | KBSTAR Fn5G테크 | 12,885 | -0.42 | 117.23 | -0.08 | 464 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KBSTAR Fn수소경제테 | 9,895 | 0.87 | 9.71 | 1.18 | 2,419 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX 탄소효율그린뉴 | 9,500 | 0.32 | 142.71 | 1.12 | 285 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER 글로벌BBIG액티 | 15,555 | -1.36 | 12.41 | -0.86 | 266 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER 글로벌리튬&2차 | 6,015 | -0.17 | 7.05 | -3.22 | 2,637 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX 미국나스닥100 | 10,995 | -2.14 | -4.79 | -1.39 | 2,023 | 0 | 0.0 | 0.0 |
| 2024-06-25 | ACE G2전기차&자율주 | 8,440 | -0.3 | 1.89 | -1.11 | 625 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER 차이나과창판ST | 5,520 | -4.25 | 788.21 | -4.75 | 1,057 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 엔젯 | 11,860 | -0.08 | -19.92 | -7.05 | 1,247 | 121 | -17.55 | 0.0 |
| 2024-06-25 | KODEX K-친환경선박액 | 12,215 | 0.99 | 158.84 | 5.53 | 336 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 그리드위즈 | 50,800 | 2.11 | -56.81 | 19.53 | 4,035 | 1,319 | 1.21 | 0.0 |
| 2024-06-25 | 동국씨엠 | 6,890 | -0.43 | 1.74 | -1.01 | 2,060 | 12,661 | 2.11 | 1.45 |
| 2024-06-25 | TIMEFOLIO K바이오액 | 10,400 | 0.34 | -57.21 | 4.05 | 1,310 | 0 | 0.0 | 0.0 |
| 2024-06-25 | ARIRANG 일본반도체소 | 13,830 | -0.43 | -3.17 | 0.62 | 477 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER 일본반도체FACT | 14,535 | -1.29 | 28.29 | -1.89 | 603 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 신한 레버리지 WTI원 | 1,151 | 2.31 | 10.18 | 10.35 | 5,755 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 삼성 레버리지 WTI원 | 1,687 | 2.49 | 84.89 | 11.06 | 6,815 | 0 | 0.0 | 0.0 |
| 날짜 | 종목 | 종가 | 전일가대비 | 전일거래량대비 | 연속기간변동률 | 시가총액(억) | 년매출액(억) | 영업이익률 | 시가배당률 |