| 날짜 | 종목 | 종가 | 전일가대비 | 전일거래량대비 | 평균가대비변동률 | 시가총액(억) | 년매출액(억) | 영업이익률 | 시가배당률 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-25 | 하이트진로홀딩스 | 9,060 | -0.22 | -17.17 | -1.17 ~~ 2.11 | 2,103 | 25,245 | 5.51 | 6.07 |
| 2024-06-25 | 한국앤컴퍼니 | 15,170 | 0.4 | -18.55 | -2.26 ~~ 2.44 | 14,402 | 12,697 | 23.55 | 4.61 |
| 2024-06-25 | 노루홀딩스 | 12,490 | -0.08 | -57.09 | -2.95 ~~ 2.48 | 1,660 | 12,214 | 5.55 | 4.0 |
| 2024-06-25 | 유수홀딩스 | 5,560 | 0.0 | -15.83 | -1.23 ~~ 1.26 | 1,448 | 3,594 | 6.15 | 6.3 |
| 2024-06-25 | 현대건설우 | 49,000 | 0.2 | -62.62 | -0.81 ~~ 1.43 | 517 | 174,350 | 6.47 | 1.33 |
| 2024-06-25 | 이화산업 | 14,400 | 0.42 | 262.37 | -1.69 ~~ 2.84 | 403 | 478 | -3.84 | 0.0 |
| 2024-06-25 | 화천기공 | 30,150 | 0.0 | 139.0 | -1.03 ~~ 1.44 | 663 | 2,115 | 2.02 | 4.31 |
| 2024-06-25 | 한화3우B | 14,930 | 0.07 | -1.31 | -0.74 ~~ 0.67 | 3,355 | 516,865 | 4.66 | 5.36 |
| 2024-06-25 | 전방 | 21,350 | -0.23 | -78.07 | -2.46 ~~ 2.07 | 359 | 904 | -34.34 | 0.0 |
| 2024-06-25 | 페이퍼코리아 | 827 | 2.1 | 235.94 | -2.89 ~~ 2.89 | 1,472 | 3,283 | 8.61 | 0.0 |
| 2024-06-25 | 부국증권우 | 21,000 | 0.0 | -43.34 | -0.78 ~~ 0.89 | 630 | 5,562 | 8.35 | 7.38 |
| 2024-06-25 | 동양 | 884 | 0.23 | -53.68 | -1.78 ~~ 1.9 | 2,110 | 8,553 | 3.06 | 4.53 |
| 2024-06-25 | 안국약품 | 7,450 | 0.4 | -13.12 | -2.27 ~~ 2.74 | 972 | 2,442 | 2.17 | 2.95 |
| 2024-06-25 | 조비 | 12,770 | -0.08 | 12.11 | -2.36 ~~ 2.77 | 663 | 605 | -4.87 | 0.0 |
| 2024-06-25 | 코오롱 | 15,870 | 0.13 | -58.84 | -2.58 ~~ 2.03 | 2,004 | 59,618 | 1.75 | 3.47 |
| 2024-06-25 | 삼양통상 | 49,200 | -0.3 | -44.17 | -1.57 ~~ 2.43 | 1,476 | 1,851 | 9.87 | 3.05 |
| 2024-06-25 | 피에스텍 | 4,030 | 0.37 | 37.91 | -1.36 ~~ 1.6 | 781 | 701 | 1.22 | 6.2 |
| 2024-06-25 | 유성기업 | 2,605 | -0.38 | 80.62 | -1.92 ~~ 1.66 | 676 | 3,143 | 2.57 | 2.3 |
| 2024-06-25 | 성보화학 | 2,960 | 0.34 | -56.34 | -1.5 ~~ 1.0 | 593 | 613 | 0.32 | 4.56 |
| 2024-06-25 | 유화증권 | 2,190 | -0.9 | 2124.1 | -2.07 ~~ 1.3 | 1,242 | 152 | -1.33 | 5.48 |
| 2024-06-25 | 유화증권우 | 2,165 | 0.0 | -71.88 | -1.68 ~~ 1.95 | 378 | 211 | 38.5 | 6.01 |
| 2024-06-25 | 유안타증권우 | 2,965 | 0.85 | -9.22 | -0.93 ~~ 2.0 | 383 | 20,336 | 3.03 | 7.76 |
| 2024-06-25 | 대한항공우 | 23,150 | -0.64 | -82.12 | -1.87 ~~ 1.81 | 257 | 132,495 | 8.02 | 3.46 |
| 2024-06-25 | 대신증권우 | 14,820 | -0.07 | -49.09 | -1.29 ~~ 1.09 | 3,853 | 30,472 | 3.75 | 8.44 |
| 2024-06-25 | 대신증권2우B | 14,280 | 0.49 | 2.56 | -1.18 ~~ 1.44 | 1,428 | 30,472 | 3.75 | 8.4 |
| 2024-06-25 | LG우 | 60,400 | 0.5 | 128.24 | -1.58 ~~ 1.05 | 1,825 | 124,745 | 18.56 | 5.22 |
| 2024-06-25 | 진양산업 | 6,210 | -0.16 | -39.87 | -2.95 ~~ 2.76 | 807 | 867 | 8.71 | 4.03 |
| 2024-06-25 | 대한화섬 | 110,000 | -1.35 | 70.0 | -1.81 ~~ 2.47 | 1,461 | 1,076 | 1.78 | 0.68 |
| 2024-06-25 | 신흥 | 14,600 | -0.41 | 161.67 | -0.93 ~~ 1.46 | 1,387 | 1,101 | 10.1 | 1.85 |
| 2024-06-25 | 한솔홀딩스 | 2,710 | -0.55 | 98.32 | -1.53 ~~ 2.29 | 1,138 | 4,396 | 0.9 | 3.69 |
| 2024-06-25 | 현대약품 | 3,565 | 0.0 | -44.14 | -2.99 ~~ 2.86 | 1,141 | 1,350 | 3.83 | 0.98 |
| 2024-06-25 | 창해에탄올 | 9,280 | 0.0 | -0.5 | -2.45 ~~ 2.3 | 853 | 1,171 | 12.53 | 6.47 |
| 2024-06-25 | 조광피혁 | 50,300 | 0.0 | -78.67 | -1.92 ~~ 2.41 | 3,345 | 1,276 | 5.01 | 0.0 |
| 2024-06-25 | 대륙제관 | 4,090 | -0.97 | -74.18 | -1.36 ~~ 1.55 | 650 | 1,963 | 5.76 | 2.69 |
| 2024-06-25 | 롯데지주우 | 35,600 | 0.0 | 56.69 | -1.25 ~~ 1.14 | 287 | 89,831 | 3.63 | 4.35 |
| 2024-06-25 | 신영와코루 | 9,020 | 0.0 | -92.41 | -1.81 ~~ 1.57 | 812 | 2,044 | 1.06 | 1.66 |
| 2024-06-25 | NH투자증권우 | 11,300 | 0.62 | 87.43 | -2.72 ~~ 2.63 | 2,132 | 93,113 | 6.29 | 7.52 |
| 2024-06-25 | 매일홀딩스 | 8,190 | 0.0 | -71.87 | -1.16 ~~ 2.11 | 1,124 | 21,498 | 3.83 | 2.44 |
| 2024-06-25 | SK디스커버리우 | 32,500 | 0.15 | -55.68 | -1.42 ~~ 1.68 | 441 | 61,989 | 1.63 | 5.39 |
| 2024-06-25 | 피제이전자 | 6,600 | 0.76 | -21.53 | -2.97 ~~ 2.7 | 990 | 1,012 | 4.44 | 1.82 |
| 2024-06-25 | 동방아그로 | 6,340 | -0.31 | -77.75 | -0.7 ~~ 0.89 | 863 | 1,645 | 8.27 | 4.73 |
| 2024-06-25 | 이건산업 | 5,370 | 0.37 | -36.74 | -2.0 ~~ 1.3 | 588 | 3,148 | 2.93 | 1.86 |
| 2024-06-25 | 원풍 | 4,255 | -0.47 | -25.84 | -2.03 ~~ 2.35 | 511 | 798 | 6.17 | 5.17 |
| 2024-06-25 | 신원 | 1,286 | -0.08 | 99.02 | -1.57 ~~ 1.02 | 1,319 | 8,539 | 2.81 | 5.44 |
| 2024-06-25 | 무림P&P | 3,180 | -0.93 | 16.11 | -1.88 ~~ 2.58 | 1,983 | 7,710 | 1.51 | 3.14 |
| 2024-06-25 | 흥국 | 5,500 | 0.55 | -21.45 | -1.92 ~~ 1.74 | 678 | 1,455 | 10.58 | 4.36 |
| 2024-06-25 | 평화홀딩스 | 2,985 | 0.17 | -20.55 | -1.91 ~~ 2.86 | 437 | 8,085 | 2.1 | 5.03 |
| 2024-06-25 | S-Oil우 | 46,800 | 0.21 | -44.62 | -1.3 ~~ 1.45 | 1,882 | 246,480 | 7.69 | 3.69 |
| 2024-06-25 | 서한 | 834 | -0.12 | 6.65 | -2.0 ~~ 2.71 | 841 | 6,848 | 3.9 | 3.6 |
| 2024-06-25 | 리드코프 | 5,120 | 0.39 | -36.92 | -2.04 ~~ 2.57 | 1,354 | 4,886 | -2.76 | 3.91 |
| 2024-06-25 | 계룡건설 | 13,650 | -0.29 | 25.83 | -2.79 ~~ 2.39 | 1,219 | 31,126 | 3.38 | 2.93 |
| 2024-06-25 | 지엠비코리아 | 4,480 | 0.67 | 17.02 | -2.36 ~~ 2.06 | 854 | 7,048 | 2.98 | 3.35 |
| 2024-06-25 | 대현 | 1,972 | -0.75 | 115.47 | -1.92 ~~ 1.22 | 873 | 2,864 | 7.22 | 5.07 |
| 2024-06-25 | 한세예스24홀딩스 | 4,645 | 0.11 | -79.49 | -2.25 ~~ 2.59 | 1,858 | 27,554 | 6.82 | 5.38 |
| 2024-06-25 | 서울가스 | 57,800 | -0.34 | -78.11 | -1.52 ~~ 2.0 | 2,890 | 16,896 | -0.19 | 3.89 |
| 2024-06-25 | SK텔레콤 | 52,300 | -0.19 | -2.42 | -1.53 ~~ 2.15 | 112,335 | 178,350 | 9.96 | 6.77 |
| 2024-06-25 | 한국알콜 | 10,290 | 1.08 | -26.22 | -2.14 ~~ 2.99 | 2,223 | 4,258 | 4.99 | 2.77 |
| 2024-06-25 | 세아특수강 | 13,810 | 0.07 | 1251.51 | -0.92 ~~ 1.03 | 1,184 | 10,148 | 0.88 | 7.24 |
| 2024-06-25 | 시공테크 | 4,135 | 0.49 | -66.48 | -2.19 ~~ 2.57 | 829 | 1,372 | 4.16 | 1.93 |
| 2024-06-25 | MH에탄올 | 6,070 | -0.16 | 22.28 | -2.05 ~~ 1.98 | 448 | 1,040 | 17.93 | 4.12 |
| 2024-06-25 | 한국종합기술 | 5,470 | 0.55 | -30.41 | -1.81 ~~ 1.69 | 599 | 2,459 | 1.06 | 1.83 |
| 2024-06-25 | 한국캐피탈 | 609 | 0.5 | -40.71 | -2.26 ~~ 1.94 | 1,922 | 1,316 | 21.5 | 4.6 |
| 2024-06-25 | 대한약품 | 28,150 | 0.36 | 89.55 | -2.17 ~~ 2.01 | 1,689 | 1,588 | 18.27 | 2.66 |
| 2024-06-25 | WISCOM | 2,335 | -2.1 | -24.92 | -2.87 ~~ 2.12 | 358 | 1,103 | -2.54 | 2.14 |
| 2024-06-25 | 디씨엠 | 11,030 | 0.0 | -22.2 | -1.85 ~~ 1.41 | 1,257 | 1,453 | 4.15 | 1.36 |
| 2024-06-25 | 세원물산 | 7,200 | 0.0 | 156.67 | -1.95 ~~ 1.81 | 601 | 869 | 3.06 | 1.39 |
| 2024-06-25 | 한솔홈데코 | 758 | -0.39 | -16.04 | -2.07 ~~ 2.71 | 611 | 3,165 | -0.7 | 0.0 |
| 2024-06-25 | 남해화학 | 7,090 | -0.14 | -36.13 | -1.96 ~~ 2.55 | 3,522 | 15,142 | 0.7 | 0.85 |
| 2024-06-25 | 신도리코 | 37,750 | 0.0 | -60.2 | -2.09 ~~ 2.81 | 3,805 | 3,845 | 6.4 | 3.97 |
| 2024-06-25 | 코엔텍 | 7,000 | 0.57 | 39.97 | -1.38 ~~ 1.5 | 3,500 | 722 | 43.66 | 7.14 |
| 2024-06-25 | KT | 37,250 | 1.09 | 19.05 | -2.33 ~~ 2.86 | 93,878 | 266,896 | 6.25 | 5.26 |
| 2024-06-25 | 교보증권 | 4,910 | -0.1 | -44.17 | -1.03 ~~ 1.39 | 5,596 | 2,517 | 1.88 | 5.09 |
| 2024-06-25 | TJ미디어 | 5,790 | -0.69 | -64.71 | -2.82 ~~ 2.55 | 807 | 951 | 6.57 | 5.53 |
| 2024-06-25 | LG유플러스 | 9,860 | 0.1 | -24.96 | -1.52 ~~ 2.15 | 43,050 | 145,178 | 6.94 | 6.59 |
| 2024-06-25 | 인천도시가스 | 25,500 | -0.2 | -27.48 | -1.36 ~~ 2.52 | 1,116 | 7,752 | 2.11 | 4.9 |
| 2024-06-25 | 한국토지신탁 | 1,000 | 0.1 | -30.01 | -1.48 ~~ 2.07 | 2,525 | 2,801 | 11.56 | 7.0 |
| 2024-06-25 | HS애드 | 6,270 | -0.32 | -74.38 | -1.77 ~~ 1.83 | 1,039 | 5,451 | 4.82 | 7.18 |
| 2024-06-25 | 예림당 | 1,901 | 1.22 | 43.27 | -2.06 ~~ 1.64 | 438 | 177 | -13.38 | 0.0 |
| 2024-06-25 | 클라우드에어 | 879 | 0.11 | 125.98 | -2.05 ~~ 2.28 | 539 | 134 | 0.1 | 0.0 |
| 2024-06-25 | KCI | 7,300 | -0.68 | -20.47 | -2.22 ~~ 2.25 | 823 | 606 | 9.34 | 3.42 |
| 2024-06-25 | 광주신세계 | 30,200 | -0.33 | 138.41 | -1.22 ~~ 2.05 | 2,403 | 1,352 | 30.57 | 7.28 |
| 2024-06-25 | 서린바이오 | 8,530 | 0.71 | -10.99 | -2.4 ~~ 2.67 | 759 | 859 | 2.78 | 1.15 |
| 2024-06-25 | 케이엘넷 | 2,655 | 0.19 | -75.5 | -2.58 ~~ 1.85 | 641 | 513 | 16.31 | 3.01 |
| 2024-06-25 | 정상제이엘에스 | 6,600 | 0.0 | -32.11 | -1.03 ~~ 1.36 | 1,035 | 1,113 | 14.45 | 8.03 |
| 2024-06-25 | 코스맥스비티아이 | 10,300 | 0.19 | -31.98 | -1.69 ~~ 2.37 | 989 | 6,192 | 3.22 | 3.4 |
| 2024-06-25 | 대아티아이 | 3,000 | 0.0 | -45.6 | -2.66 ~~ 1.88 | 2,114 | 1,174 | 3.17 | 0.0 |
| 2024-06-25 | 유라테크 | 7,570 | 0.0 | -34.52 | -2.07 ~~ 1.55 | 872 | 2,096 | 2.88 | 2.51 |
| 2024-06-25 | YW | 3,725 | 0.13 | 65.33 | -2.48 ~~ 2.98 | 423 | 282 | 17.51 | 5.37 |
| 2024-06-25 | 한전KPS | 37,250 | -0.13 | -48.89 | -2.54 ~~ 2.93 | 16,762 | 15,311 | 13.0 | 5.79 |
| 2024-06-25 | 구영테크 | 2,660 | 0.38 | 7.57 | -2.11 ~~ 1.59 | 729 | 3,632 | 8.1 | 1.88 |
| 2024-06-25 | 한국정보인증 | 4,595 | -0.11 | -55.8 | -2.99 ~~ 1.57 | 1,950 | 993 | 15.15 | 1.52 |
| 2024-06-25 | 태양 | 7,250 | 0.14 | -72.98 | -1.51 ~~ 1.76 | 624 | 1,516 | 4.16 | 5.24 |
| 2024-06-25 | 농우바이오 | 7,970 | 0.0 | -52.08 | -1.95 ~~ 2.53 | 1,278 | 1,333 | 6.58 | 2.51 |
| 2024-06-25 | KTis | 2,770 | 0.18 | -75.47 | -2.98 ~~ 2.46 | 964 | 4,509 | 3.46 | 4.33 |
| 2024-06-25 | 홈센타홀딩스 | 1,103 | -0.63 | -19.14 | -2.79 ~~ 2.61 | 1,408 | 4,106 | 9.29 | 1.81 |
| 2024-06-25 | 영림원소프트랩 | 8,780 | 0.92 | -10.68 | -2.18 ~~ 1.58 | 714 | 550 | 5.21 | 0.91 |
| 2024-06-25 | HL홀딩스 | 34,000 | 0.59 | 37.01 | -2.42 ~~ 1.93 | 3,458 | 13,181 | 7.17 | 5.88 |
| 2024-06-25 | 이엘피 | 3,015 | 0.84 | -68.52 | -2.61 ~~ 2.29 | 281 | 212 | -26.31 | 1.66 |
| 2024-06-25 | 큐에스아이 | 8,930 | -0.45 | -91.81 | -1.97 ~~ 2.76 | 828 | 188 | -22.71 | 1.12 |
| 2024-06-25 | 세이브존I&C | 2,340 | -1.27 | 322.69 | -2.19 ~~ 1.6 | 960 | 1,347 | 8.92 | 1.28 |
| 2024-06-25 | 디지털대성 | 7,360 | 1.38 | 46.5 | -2.46 ~~ 2.85 | 2,037 | 2,170 | 11.83 | 2.72 |
| 2024-06-25 | 현대백화점 | 48,400 | 0.0 | -32.87 | -2.97 ~~ 1.78 | 11,327 | 41,316 | 7.21 | 2.69 |
| 2024-06-25 | 유엔젤 | 3,485 | 0.0 | -32.97 | -1.82 ~~ 1.59 | 460 | 432 | -4.85 | 0.0 |
| 2024-06-25 | 우리산업홀딩스 | 3,600 | -0.69 | -34.8 | -2.33 ~~ 2.47 | 680 | 5,908 | 3.7 | 1.39 |
| 2024-06-25 | 메가스터디 | 11,340 | 0.09 | -27.06 | -1.26 ~~ 1.29 | 1,352 | 1,127 | 9.61 | 7.5 |
| 2024-06-25 | 새론오토모티브 | 3,790 | 0.93 | 11.47 | -2.5 ~~ 1.15 | 728 | 1,445 | -5.43 | 3.69 |
| 2024-06-25 | 오디텍 | 4,340 | 0.23 | -58.75 | -1.6 ~~ 1.82 | 510 | 341 | -12.16 | 2.3 |
| 2024-06-25 | 휠라홀딩스 | 40,850 | 2.38 | 125.96 | -2.47 ~~ 2.94 | 24,549 | 41,265 | 7.57 | 2.67 |
| 2024-06-25 | 이리츠코크렙 | 4,855 | 0.21 | 45.53 | -1.7 ~~ 1.31 | 3,075 | 440 | 77.46 | 0.0 |
| 2024-06-25 | 동우팜투테이블 | 2,545 | 0.59 | -59.02 | -2.13 ~~ 2.33 | 657 | 3,389 | 6.05 | 1.18 |
| 2024-06-25 | 맥쿼리인프라 | 12,670 | -0.08 | -4.08 | -1.1 ~~ 1.03 | 55,213 | 0 | 0.0 | 0.0 |
| 2024-06-25 | HDC현대EP | 4,225 | 1.32 | 16.29 | -2.49 ~~ 1.9 | 1,348 | 9,929 | 3.28 | 3.31 |
| 2024-06-25 | 이크레더블 | 12,900 | 0.0 | -64.91 | -1.92 ~~ 2.27 | 1,554 | 408 | 30.67 | 6.05 |
| 2024-06-25 | 기신정기 | 2,980 | 0.17 | 54.09 | -0.97 ~~ 1.2 | 870 | 1,378 | 1.81 | 4.03 |
| 2024-06-25 | 서원인텍 | 5,590 | -0.18 | 106.63 | -1.55 ~~ 1.8 | 1,040 | 2,603 | 3.8 | 7.16 |
| 2024-06-25 | 크레버스 | 18,050 | -0.17 | -29.06 | -1.75 ~~ 2.88 | 2,047 | 2,319 | 10.8 | 11.08 |
| 2024-06-25 | 에코볼트 | 1,001 | 0.1 | -43.11 | -0.9 ~~ 0.8 | 678 | 1,868 | -10.63 | 0.0 |
| 2024-06-25 | 효성오앤비 | 7,360 | 0.41 | -34.4 | -2.63 ~~ 2.09 | 625 | 350 | 2.43 | 0.0 |
| 2024-06-25 | 진양홀딩스 | 3,285 | 0.46 | -5.28 | -0.64 ~~ 1.19 | 1,836 | 2,751 | 1.3 | 6.09 |
| 2024-06-25 | KODEX 일본TOPIX100 | 20,910 | 1.55 | 17.8 | -1.64 ~~ 2.19 | 293 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 옵티시스 | 9,230 | -0.11 | 42.92 | -2.09 ~~ 2.39 | 520 | 213 | 3.78 | 1.08 |
| 2024-06-25 | 동일금속 | 9,030 | 0.11 | -13.25 | -1.74 ~~ 1.31 | 822 | 1,071 | 11.2 | 4.43 |
| 2024-06-25 | KBSTAR 국고채3년 | 108,595 | 0.01 | -58.15 | -0.51 ~~ 0.59 | 336 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX 국고채3년 | 60,120 | 0.02 | -45.96 | -0.49 ~~ 0.61 | 3,738 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER 국채3년 | 106,390 | 0.0 | -84.54 | -0.48 ~~ 0.63 | 696 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 락앤락 | 8,760 | 0.11 | -22.53 | -1.11 ~~ 0.61 | 3,795 | 4,775 | -4.34 | 0.0 |
| 2024-06-25 | 모트렉스 | 13,200 | -0.23 | -9.54 | -1.78 ~~ 2.36 | 3,282 | 4,952 | 10.02 | 0.0 |
| 2024-06-25 | 포메탈 | 3,360 | -1.61 | -11.17 | -2.94 ~~ 2.73 | 398 | 555 | 3.01 | 1.79 |
| 2024-06-25 | 커넥트웨이브 | 18,000 | 0.0 | 570.8 | -0.81 ~~ 0.47 | 8,154 | 4,475 | 7.93 | 0.0 |
| 2024-06-25 | 조선선재 | 98,500 | -0.4 | -40.06 | -2.41 ~~ 2.41 | 1,239 | 627 | 15.88 | 0.51 |
| 2024-06-25 | 대정화금 | 16,160 | 0.0 | -40.21 | -2.1 ~~ 2.39 | 1,162 | 739 | 11.79 | 2.79 |
| 2024-06-25 | KOSEF 통안채1년 | 104,195 | 0.01 | 724.19 | -0.24 ~~ 0.23 | 406 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 제노레이 | 6,300 | -1.25 | -64.13 | -2.42 ~~ 2.45 | 917 | 1,035 | 13.03 | 2.54 |
| 2024-06-25 | 아이마켓코리아 | 8,760 | 0.0 | -38.35 | -1.31 ~~ 1.22 | 2,928 | 35,482 | 1.49 | 6.85 |
| 2024-06-25 | SJM | 3,575 | 0.42 | -64.96 | -1.82 ~~ 2.24 | 558 | 2,020 | 6.65 | 4.89 |
| 2024-06-25 | 한국자산신탁 | 3,010 | 0.17 | -34.63 | -1.42 ~~ 2.72 | 3,732 | 2,467 | 45.05 | 7.31 |
| 2024-06-25 | 화신정공 | 1,488 | 1.29 | 35.36 | -1.62 ~~ 1.75 | 541 | 2,118 | 2.42 | 3.36 |
| 2024-06-25 | 인터지스 | 2,325 | 2.2 | 345.15 | -2.04 ~~ 2.08 | 692 | 6,150 | 3.77 | 4.3 |
| 2024-06-25 | 나이스디앤비 | 5,660 | -0.18 | 153.22 | -1.88 ~~ 1.25 | 872 | 873 | 16.14 | 3.22 |
| 2024-06-25 | KOSEF 단기자금 | 103,165 | 0.01 | 22.09 | -0.22 ~~ 0.21 | 1,021 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KBSTAR 중기우량회사 | 105,895 | -0.02 | 378.31 | -0.39 ~~ 0.49 | 618 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KOSEF 미국달러선물 | 15,150 | -0.07 | 76.86 | -2.16 ~~ 1.52 | 347 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER 경기방어 | 9,185 | 0.0 | 128.59 | -2.3 ~~ 1.75 | 610 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 사람인 | 17,780 | 0.51 | -64.16 | -0.75 ~~ 1.44 | 2,082 | 1,313 | 19.21 | 2.81 |
| 2024-06-25 | TIGER 미국S&P500선물 | 60,245 | -0.26 | 24.01 | -2.29 ~~ 2.84 | 1,943 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 케이탑리츠 | 1,020 | -0.1 | -22.89 | -0.39 ~~ 0.49 | 490 | 260 | 76.32 | 0.0 |
| 2024-06-25 | KOSEF 국고채10년 | 113,535 | -0.04 | 36.51 | -1.18 ~~ 1.5 | 4,314 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX 국채선물10년 | 67,035 | -0.07 | 198.58 | -1.24 ~~ 1.57 | 587 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX 단기채권 | 110,050 | 0.01 | 118.8 | -0.23 ~~ 0.22 | 7,436 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER 단기통안채 | 107,335 | 0.02 | 65.86 | -0.2 ~~ 0.2 | 7,654 | 0 | 0.0 | 0.0 |
| 2024-06-25 | ACE 중국본토CSI300 | 23,415 | -1.22 | -40.68 | -2.7 ~~ 2.51 | 1,082 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 현대공업 | 7,360 | 2.36 | -24.75 | -2.29 ~~ 2.76 | 1,129 | 3,164 | 5.01 | 2.72 |
| 2024-06-25 | KBSTAR 중국본토대형 | 15,840 | -0.88 | 81.0 | -1.98 ~~ 2.6 | 681 | 0 | 0.0 | 0.0 |
| 2024-06-25 | ACE 단기통안채 | 102,010 | 0.02 | 201.07 | -0.22 ~~ 0.21 | 1,664 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER 차이나CSI300 | 8,630 | -1.65 | 3186.75 | -2.85 ~~ 2.44 | 1,933 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER 유로스탁스50( | 17,705 | 0.51 | 85.25 | -2.54 ~~ 2.06 | 434 | 0 | 0.0 | 0.0 |
| 2024-06-25 | ARIRANG 신흥국MSCI( | 9,875 | 1.02 | 74.97 | -2.64 ~~ 1.88 | 715 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KBSTAR 단기통안채 | 111,950 | 0.0 | 2.46 | -0.2 ~~ 0.19 | 5,765 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 코아시아씨엠 | 1,231 | -0.97 | -16.48 | -2.01 ~~ 1.2 | 558 | 2,898 | -4.44 | 0.0 |
| 2024-06-25 | 한솔제지 | 11,350 | 1.07 | 8.91 | -2.62 ~~ 3.0 | 2,701 | 21,683 | 2.15 | 4.41 |
| 2024-06-25 | 이노션 | 22,050 | 0.23 | 20.54 | -2.46 ~~ 2.98 | 8,820 | 21,553 | 7.17 | 5.33 |
| 2024-06-25 | KODEX 단기채권PLUS | 110,970 | 0.0 | 0.01 | -0.22 ~~ 0.21 | 13,578 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX 미국S&P500선물 | 24,985 | -0.22 | -59.71 | -2.28 ~~ 2.84 | 1,437 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 하이즈항공 | 2,295 | 0.44 | -47.72 | -2.93 ~~ 2.8 | 429 | 853 | -5.62 | 0.0 |
| 2024-06-25 | 케이디켐 | 12,700 | -2.16 | 315.84 | -2.56 ~~ 1.99 | 512 | 611 | 10.57 | 3.94 |
| 2024-06-25 | LK삼양 | 1,765 | -0.68 | 13.59 | -2.16 ~~ 2.55 | 896 | 420 | -2.89 | 3.4 |
| 2024-06-25 | 레이언스 | 8,140 | 0.37 | 36.26 | -2.22 ~~ 2.72 | 1,351 | 1,411 | 13.77 | 1.23 |
| 2024-06-25 | ACE 일본Nikkei225(H) | 27,600 | 1.02 | 81.23 | -1.72 ~~ 1.44 | 304 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER 일본니케이225 | 20,695 | 1.0 | 18.61 | -1.25 ~~ 1.36 | 2,955 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX 바이오 | 7,925 | 0.25 | 50.41 | -2.07 ~~ 1.88 | 1,414 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER 미국다우존스30 | 27,005 | 0.8 | 10.71 | -2.14 ~~ 2.23 | 999 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER S&P글로벌헬스 | 23,720 | 0.66 | 29.68 | -2.47 ~~ 2.64 | 380 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX 선진국MSCI Wor | 28,260 | 0.18 | -56.08 | -1.98 ~~ 2.49 | 3,631 | 0 | 0.0 | 0.0 |
| 2024-06-25 | ARIRANG 고배당주채권 | 12,285 | 0.24 | 168.06 | -1.21 ~~ 2.03 | 283 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 한독크린텍 | 7,110 | 3.64 | 278.9 | -2.47 ~~ 2.79 | 597 | 651 | 8.0 | 3.52 |
| 2024-06-25 | 덴티스 | 9,140 | 1.11 | -19.84 | -2.01 ~~ 2.12 | 1,445 | 988 | 0.45 | 0.0 |
| 2024-06-25 | KODEX 미국달러선물 | 13,310 | -0.08 | -37.4 | -2.29 ~~ 1.56 | 579 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX 미국달러선물인 | 8,175 | 0.12 | 126.72 | -1.16 ~~ 1.8 | 439 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 차백신연구소 | 4,775 | -0.52 | -31.28 | -2.29 ~~ 2.86 | 1,280 | 3 | -2182.53 | 0.0 |
| 2024-06-25 | KODEX S&P글로벌인프 | 15,970 | 0.88 | 175.06 | -1.9 ~~ 1.69 | 256 | 0 | 0.0 | 0.0 |
| 2024-06-25 | ARIRANG 미국S&P500(H | 22,255 | -0.2 | -49.08 | -2.35 ~~ 2.97 | 668 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KBSTAR 단기국공채액 | 109,440 | 0.0 | 62.36 | -0.25 ~~ 0.24 | 1,862 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER 단기채권액티브 | 54,080 | 0.03 | -83.6 | -0.22 ~~ 0.24 | 5,761 | 0 | 0.0 | 0.0 |
| 2024-06-25 | ACE 중장기국공채액티 | 103,270 | -0.13 | 6000.0 | -0.65 ~~ 0.86 | 366 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX 종합채권(AA-이 | 111,685 | -0.02 | -31.49 | -0.83 ~~ 1.09 | 28,573 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX 단기변동금리부 | 111,010 | 0.02 | -97.13 | -0.2 ~~ 0.2 | 3,313 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER 글로벌4차산업 | 16,510 | -0.15 | 55.8 | -1.92 ~~ 1.55 | 1,291 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX 글로벌로봇(합 | 17,695 | 0.0 | 25.77 | -1.58 ~~ 1.58 | 277 | 0 | 0.0 | 0.0 |
| 2024-06-25 | ARIRANG 단기채권액티 | 113,440 | 0.0 | 141.11 | -0.22 ~~ 0.21 | 1,653 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX 미국러셀2000(H | 12,445 | 0.73 | 99.52 | -2.41 ~~ 2.68 | 255 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 동아타이어 | 12,450 | 0.4 | -11.09 | -2.07 ~~ 2.1 | 1,710 | 1,710 | 7.43 | 8.03 |
| 2024-06-25 | KODEX 차이나CSI300 | 10,585 | -1.44 | 59.25 | -2.92 ~~ 2.45 | 900 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX 200미국채혼합 | 13,290 | 0.26 | -25.47 | -1.88 ~~ 2.28 | 787 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER 200커버드콜ATM | 9,375 | 0.16 | -6.2 | -2.3 ~~ 2.22 | 262 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KBSTAR ESG사회책임투 | 12,720 | 0.16 | 38.36 | -2.51 ~~ 2.14 | 2,398 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER 일본엔선물 | 8,300 | -0.06 | 13.71 | -0.58 ~~ 0.74 | 1,452 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 하나제약 | 12,690 | 0.79 | -65.17 | -2.53 ~~ 2.58 | 2,255 | 1,529 | 12.04 | 4.02 |
| 2024-06-25 | TIGER 중장기국채 | 50,840 | -0.02 | 328.06 | -0.82 ~~ 1.07 | 3,213 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER 미국채10년선물 | 12,150 | -0.08 | -38.95 | -1.71 ~~ 2.15 | 1,288 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX 미국10년국채선 | 11,540 | 0.13 | -4.83 | -1.59 ~~ 2.03 | 542 | 0 | 0.0 | 0.0 |
| 2024-06-25 | ACE 미국WideMoat가치 | 24,735 | 0.06 | 19.48 | -1.48 ~~ 2.14 | 1,054 | 0 | 0.0 | 0.0 |
| 2024-06-25 | HANARO e커머스 | 9,900 | -0.9 | 317.85 | -2.44 ~~ 2.29 | 480 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX 배당가치 | 14,700 | 0.82 | 51.55 | -2.16 ~~ 2.26 | 1,220 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER 리츠부동산인프 | 4,575 | 0.11 | 7.44 | -1.64 ~~ 1.64 | 4,650 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX TRF3070 | 12,755 | -0.12 | -29.79 | -1.06 ~~ 1.44 | 1,633 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX TRF5050 | 14,950 | -0.1 | 12.99 | -1.82 ~~ 1.78 | 329 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX TRF7030 | 17,170 | -0.2 | 49.29 | -1.74 ~~ 2.06 | 361 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER 미국달러단기채 | 12,360 | -0.08 | -58.27 | -2.09 ~~ 1.56 | 5,993 | 0 | 0.0 | 0.0 |
| 2024-06-25 | ARIRANG 미국단기회사 | 120,655 | -0.17 | 34.86 | -1.75 ~~ 1.52 | 297 | 0 | 0.0 | 0.0 |
| 2024-06-25 | ARIRANG 미국장기우량 | 93,210 | 0.45 | 49.25 | -2.16 ~~ 2.83 | 314 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 이지스밸류리츠 | 5,110 | -0.39 | 89.69 | -1.6 ~~ 1.52 | 2,629 | 482 | 83.81 | 0.0 |
| 2024-06-25 | KBSTAR 금융채액티브 | 102,155 | -0.03 | 1042.06 | -0.46 ~~ 0.55 | 352 | 0 | 0.0 | 0.0 |
| 2024-06-25 | NH프라임리츠 | 4,355 | 0.23 | 147.48 | -2.12 ~~ 2.22 | 813 | 146 | 87.81 | 0.0 |
| 2024-06-25 | 세림B&G | 1,653 | -0.6 | 39.07 | -2.36 ~~ 1.89 | 469 | 582 | 7.38 | 0.0 |
| 2024-06-25 | KCC글라스 | 40,600 | 0.74 | 85.34 | -1.31 ~~ 1.29 | 6,484 | 16,904 | 5.66 | 5.42 |
| 2024-06-25 | 제이알글로벌리츠 | 4,130 | -0.12 | 141.85 | -0.8 ~~ 1.26 | 8,152 | 1,128 | 53.89 | 0.0 |
| 2024-06-25 | 이지스레지던스리츠 | 4,360 | 0.93 | -0.21 | -2.91 ~~ 2.93 | 1,236 | 852 | 58.87 | 0.0 |
| 2024-06-25 | HANARO 글로벌럭셔리S | 19,025 | 0.74 | 189.5 | -2.22 ~~ 2.23 | 331 | 0 | 0.0 | 0.0 |
| 2024-06-25 | ACE 종합채권(AA-이상 | 102,165 | 0.02 | 5.92 | -0.89 ~~ 1.13 | 8,283 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER CD금리투자KIS( | 54,515 | 0.01 | -27.65 | -0.22 ~~ 0.21 | 68,961 | 0 | 0.0 | 0.0 |
| 2024-06-25 | SOL KIS단기통안채 | 107,345 | 0.01 | 547.06 | -0.2 ~~ 0.2 | 338 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX 장기종합채권(A | 94,770 | -0.03 | -58.82 | -1.38 ~~ 1.82 | 1,748 | 0 | 0.0 | 0.0 |
| 2024-06-25 | ACE 국고채10년 | 89,220 | -0.07 | -23.22 | -1.17 ~~ 1.48 | 2,663 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 바이오노트 | 4,125 | -0.12 | -8.95 | -1.71 ~~ 2.86 | 4,210 | 999 | -52.22 | 4.85 |
| 2024-06-25 | KBSTAR 종합채권(A-이 | 103,525 | -0.02 | 1337.13 | -0.85 ~~ 1.03 | 13,183 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KBSTAR 단기종합채권( | 108,775 | 0.02 | -30.06 | -0.23 ~~ 0.23 | 1,189 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KBSTAR 비메모리반도 | 13,980 | -0.46 | 51.89 | -2.21 ~~ 2.91 | 3,042 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER 글로벌자율주행 | 11,040 | 0.23 | 20.47 | -2.38 ~~ 2.17 | 3,197 | 0 | 0.0 | 0.0 |
| 2024-06-25 | NH올원리츠 | 3,675 | 0.14 | 36.15 | -1.98 ~~ 1.46 | 1,551 | 397 | 60.8 | 0.0 |
| 2024-06-25 | TIGER Fn메타버스 | 6,925 | 1.09 | -28.92 | -2.44 ~~ 1.9 | 1,080 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX K-메타버스액티 | 7,365 | 0.2 | 0.33 | -2.27 ~~ 2.76 | 1,377 | 0 | 0.0 | 0.0 |
| 2024-06-25 | ACE 미국배당다우존스 | 11,835 | 1.11 | 134.0 | -2.25 ~~ 2.29 | 3,562 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 코람코더원리츠 | 5,100 | 0.39 | -34.95 | -1.27 ~~ 1.8 | 2,060 | 287 | 64.6 | 0.0 |
| 2024-06-25 | 히어로즈 단기채권ESG | 107,510 | 0.0 | -86.11 | -0.31 ~~ 0.35 | 914 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX KOFR금리액티브 | 107,190 | 0.01 | -48.99 | -0.21 ~~ 0.21 | 50,262 | 0 | 0.0 | 0.0 |
| 2024-06-25 | WOORI 대한민국국고채 | 54,475 | -0.06 | 223.73 | -1.23 ~~ 1.58 | 380 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER 미국S&P500배당 | 11,625 | 0.56 | 218.73 | -2.11 ~~ 1.68 | 581 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KB스타리츠 | 4,405 | 0.23 | 24.31 | -2.25 ~~ 2.93 | 4,467 | 513 | 81.8 | 0.0 |
| 2024-06-25 | KODEX TDF2050액티브 | 13,285 | 0.11 | 26.92 | -1.63 ~~ 2.2 | 777 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER 미국나스닥100T | 12,310 | -0.36 | -13.59 | -2.02 ~~ 2.57 | 929 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 하나금융25호스팩 | 9,980 | 0.1 | -41.29 | -0.32 ~~ 0.18 | 429 | 0 | 0.0 | 0.0 |
| 2024-06-25 | SOL 종합채권(AA-이상 | 108,260 | 0.02 | -99.48 | -0.87 ~~ 1.1 | 8,555 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX 아시아달러채권 | 56,890 | -0.14 | 304.65 | -2.0 ~~ 2.03 | 712 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX 미국종합채권ES | 100,305 | 0.19 | -7.53 | -1.07 ~~ 0.89 | 805 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KBSTAR 미국단기투자 | 11,265 | -0.13 | -58.19 | -1.94 ~~ 1.71 | 789 | 0 | 0.0 | 0.0 |
| 2024-06-25 | ACE 미국S&P500채권혼 | 11,905 | -0.17 | -13.66 | -2.15 ~~ 2.18 | 774 | 0 | 0.0 | 0.0 |
| 2024-06-25 | ACE 미국나스닥100채 | 12,415 | -0.28 | -5.34 | -2.61 ~~ 2.79 | 286 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER 투자등급회사채 | 111,065 | -0.04 | -54.33 | -0.56 ~~ 0.64 | 1,710 | 0 | 0.0 | 0.0 |
| 2024-06-25 | SOL 국고채3년 | 104,025 | -0.03 | 2.5 | -0.5 ~~ 0.6 | 264 | 0 | 0.0 | 0.0 |
| 2024-06-25 | SOL 국고채10년 | 106,405 | -0.09 | -97.68 | -1.22 ~~ 1.51 | 1,264 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 삼성스팩7호 | 10,000 | 0.1 | -43.0 | -0.39 ~~ 0.41 | 350 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX ESG종합채권(A- | 109,930 | -0.27 | -35.71 | -0.36 ~~ 0.68 | 2,808 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER 글로벌멀티에셋 | 10,890 | 0.18 | 72.73 | -1.43 ~~ 2.03 | 299 | 0 | 0.0 | 0.0 |
| 2024-06-25 | ACE 단기채권알파액티 | 106,880 | 0.01 | -38.47 | -0.2 ~~ 0.18 | 544 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX 미국배당프리미 | 11,295 | 0.8 | 71.47 | -1.82 ~~ 2.54 | 649 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER 미국나스닥100 | 10,580 | -0.61 | 27.62 | -2.25 ~~ 2.2 | 4,211 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 미래에셋드림스팩1호 | 9,620 | 0.1 | -86.77 | -0.58 ~~ 0.46 | 739 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX K-로봇액티브 | 14,135 | 0.39 | -31.96 | -2.45 ~~ 1.47 | 1,682 | 0 | 0.0 | 0.0 |
| 2024-06-25 | SOL 미국배당다우존스 | 10,695 | 1.33 | 44.73 | -2.18 ~~ 2.17 | 5,807 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER 테슬라채권혼합 | 10,740 | -0.09 | 114.55 | -2.33 ~~ 2.36 | 1,246 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER 24-10 회사채(A | 55,135 | 0.01 | -28.61 | -0.23 ~~ 0.22 | 7,808 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER 미국S&P500TR(H | 13,210 | -0.26 | 131.87 | -2.31 ~~ 2.94 | 2,332 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX 삼성전자채권혼 | 11,505 | 0.09 | 335.57 | -1.68 ~~ 1.76 | 472 | 0 | 0.0 | 0.0 |
| 2024-06-25 | HANARO 32-10 국고채 | 54,825 | -0.08 | -38.97 | -1.4 ~~ 1.76 | 509 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KBSTAR 25-11 회사채( | 52,750 | 0.01 | 225.89 | -0.34 ~~ 0.37 | 734 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 삼성FN리츠 | 5,040 | 0.6 | -59.3 | -1.16 ~~ 1.01 | 3,896 | 370 | 66.61 | 0.0 |
| 2024-06-25 | 삼성스팩8호 | 9,780 | 0.41 | -33.51 | -0.44 ~~ 0.28 | 456 | 0 | 0.0 | 0.0 |
| 2024-06-25 | ACE 24-12 회사채(AA- | 104,735 | 0.01 | -64.97 | -0.22 ~~ 0.22 | 2,363 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER KOFR금리액티브 | 105,715 | 0.0 | 6.12 | -0.21 ~~ 0.21 | 37,553 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX 미국S&P500(H) | 12,830 | -0.19 | -38.96 | -2.3 ~~ 2.86 | 2,508 | 0 | 0.0 | 0.0 |
| 2024-06-25 | ARIRANG 종합채권(AA- | 108,795 | 0.0 | 100.0 | -0.86 ~~ 1.19 | 3,733 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER 종합채권(AA-이 | 53,455 | 0.05 | -24.47 | -0.86 ~~ 1.06 | 6,021 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 엔에이치스팩29호 | 2,010 | 0.0 | -12.38 | -0.3 ~~ 0.45 | 288 | 0 | 0.0 | 0.0 |
| 2024-06-25 | SOL 미국배당다우존스 | 10,850 | 1.35 | 19.92 | -2.6 ~~ 2.64 | 1,682 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 신한제11호스팩 | 1,970 | -0.05 | -49.29 | -0.66 ~~ 0.66 | 372 | 0 | 0.0 | 0.0 |
| 2024-06-25 | ARIRANG KOFR금리 | 104,580 | 0.01 | -59.01 | -0.21 ~~ 0.21 | 950 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KBSTAR 미국S&P500(H) | 13,525 | -0.26 | -29.4 | -2.3 ~~ 2.86 | 352 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER 25-10 회사채(A | 52,990 | 0.03 | 9.83 | -0.31 ~~ 0.31 | 7,948 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 히어로즈 종합채권(AA | 106,020 | 0.11 | 0.0 | -0.9 ~~ 1.09 | 1,413 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX 미국달러SOFR금 | 11,365 | -0.13 | 43.58 | -2.37 ~~ 1.55 | 3,539 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KBSTAR 머니마켓액티 | 52,450 | 0.03 | -4.08 | -0.22 ~~ 0.22 | 16,618 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KBSTAR 미국달러SOFR | 11,050 | -0.41 | 317.56 | -2.19 ~~ 1.61 | 403 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER 미국달러SOFR금 | 54,920 | -0.05 | -80.81 | -2.19 ~~ 1.52 | 3,607 | 0 | 0.0 | 0.0 |
| 2024-06-25 | ACE 미국달러SOFR금리 | 11,135 | -0.09 | -54.06 | -2.13 ~~ 1.6 | 1,156 | 0 | 0.0 | 0.0 |
| 2024-06-25 | WOORI 단기국공채액티 | 52,105 | -0.01 | -15.06 | -0.22 ~~ 0.21 | 427 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 히어로즈 CD금리액티 | 103,935 | 0.01 | -37.4 | -0.21 ~~ 0.19 | 1,119 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER 미국투자등급회 | 49,650 | 0.24 | -0.71 | -1.52 ~~ 1.15 | 895 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER 미국배당다우존 | 11,655 | 1.13 | 9.99 | -2.09 ~~ 2.16 | 10,577 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER 미국배당+3%프 | 11,005 | 1.29 | 103.0 | -2.1 ~~ 1.88 | 594 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER 미국배당+7%프 | 10,295 | 1.28 | 78.45 | -1.77 ~~ 2.18 | 7,932 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX CD금리액티브( | 1,039,990 | 0.01 | 4.76 | -0.22 ~~ 0.2 | 92,137 | 0 | 0.0 | 0.0 |
| 2024-06-25 | ACE 25-06 회사채(AA- | 10,535 | 0.0 | 533.84 | -0.28 ~~ 0.3 | 981 | 0 | 0.0 | 0.0 |
| 2024-06-25 | ACE 26-06 회사채(AA- | 10,640 | 0.0 | 10.16 | -0.42 ~~ 0.47 | 1,512 | 0 | 0.0 | 0.0 |
| 2024-06-25 | ARIRANG 국고채10년액 | 53,090 | -0.06 | 513.95 | -1.19 ~~ 1.58 | 1,455 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KBSTAR 글로벌자산배 | 11,765 | -0.08 | 10.33 | -1.5 ~~ 1.86 | 629 | 0 | 0.0 | 0.0 |
| 2024-06-25 | HANARO 종합채권(AA- | 108,340 | -0.04 | -31.4 | -0.82 ~~ 1.08 | 741 | 0 | 0.0 | 0.0 |
| 2024-06-25 | SOL 25-09 회사채(AA- | 52,400 | 0.0 | 0.0 | -0.31 ~~ 0.3 | 1,266 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 1Q 단기금융채액티브 | 103,975 | 0.01 | -47.73 | -0.24 ~~ 0.23 | 1,316 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KBSTAR 중국본토CSI30 | 9,020 | -0.44 | 57.46 | -2.64 ~~ 2.16 | 334 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX 미국S&P500유틸 | 11,270 | 0.63 | 24.55 | -2.68 ~~ 2.96 | 293 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 에스오에스랩 | 14,420 | 0.0 | 0.0 | 0.0 ~~ 0.0 | 2,528 | 41 | -202.92 | 0.0 |
| 2024-06-25 | 히어로즈 24-09 회사 | 51,495 | 0.01 | -95.83 | -0.21 ~~ 0.2 | 1,457 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 히어로즈 26-09 회사 | 52,035 | -0.04 | 14938.17 | -0.47 ~~ 0.53 | 708 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER 글로벌AI&로보 | 12,085 | -1.02 | -6.47 | -1.79 ~~ 2.01 | 683 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KBSTAR 25-03 회사채( | 51,040 | 0.0 | -22.18 | -0.24 ~~ 0.23 | 2,281 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KB제27호스팩 | 1,996 | -0.05 | -23.56 | -0.3 ~~ 0.15 | 258 | 0 | 0.0 | 0.0 |
| 2024-06-25 | ARIRANG 일본반도체소 | 13,830 | -0.43 | -3.17 | -2.82 ~~ 2.35 | 477 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX 24-12 은행채(A | 10,325 | 0.0 | -62.39 | -0.23 ~~ 0.2 | 23,100 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 1Q 25-08 회사채(A+이 | 104,885 | 0.0 | 90.43 | -0.31 ~~ 0.32 | 1,138 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX 25-11 회사채(A | 10,500 | -0.1 | 5036.13 | -0.32 ~~ 0.44 | 3,389 | 0 | 0.0 | 0.0 |
| 2024-06-25 | WOORI 25-09 회사채(A | 52,760 | -0.02 | -83.33 | -0.33 ~~ 0.35 | 1,056 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KBSTAR KP달러채권액 | 54,810 | -0.28 | -96.04 | -2.0 ~~ 1.87 | 570 | 0 | 0.0 | 0.0 |
| 2024-06-25 | SOL 24-12 회사채(AA- | 51,595 | 0.01 | -15.44 | -0.23 ~~ 0.23 | 1,591 | 0 | 0.0 | 0.0 |
| 2024-06-25 | SOL 초단기채권액티브 | 51,420 | 0.01 | -28.59 | -0.23 ~~ 0.21 | 5,052 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER 24-12 금융채(A | 51,445 | 0.02 | -27.47 | -0.25 ~~ 0.23 | 15,121 | 0 | 0.0 | 0.0 |
| 2024-06-25 | BNK 24-11 회사채(AA- | 51,620 | 0.0 | -48.28 | -0.21 ~~ 0.2 | 1,102 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX 국고채10년액티 | 107,680 | -0.08 | 7256.53 | -1.2 ~~ 1.54 | 2,009 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KBSTAR 미국30년국채 | 8,815 | 0.51 | 1.3 | -2.9 ~~ 2.59 | 2,891 | 0 | 0.0 | 0.0 |
| 2024-06-25 | HK 종합채권(AA-이상) | 104,970 | -0.01 | 0.0 | -0.85 ~~ 1.06 | 1,121 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX 26-12 회사채(A | 10,330 | -0.05 | 186.51 | -0.4 ~~ 0.48 | 2,381 | 0 | 0.0 | 0.0 |
| 2024-06-25 | ACE 11월만기자동연장 | 10,280 | 0.05 | 32.11 | -0.25 ~~ 0.23 | 1,257 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KOSEF 미국원유에너지 | 11,735 | 2.31 | 32.7 | -2.85 ~~ 2.84 | 276 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX 테슬라인컴프리 | 9,640 | 0.1 | 41.63 | -1.21 ~~ 2.17 | 1,658 | 0 | 0.0 | 0.0 |
| 2024-06-25 | ACE 2월만기자동연장 | 10,190 | 0.0 | 151.06 | -0.25 ~~ 0.25 | 1,182 | 0 | 0.0 | 0.0 |
| 2024-06-25 | ACE 5월만기자동연장 | 10,175 | 0.05 | 6819.93 | -0.24 ~~ 0.31 | 740 | 0 | 0.0 | 0.0 |
| 2024-06-25 | ACE 8월만기자동연장 | 10,175 | 0.05 | 2119.44 | -0.22 ~~ 0.23 | 308 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KBSTAR 글로벌리얼티 | 9,940 | 0.51 | 14.59 | -2.15 ~~ 1.31 | 447 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER CD1년금리액티 | 1,014,660 | 0.01 | 7.4 | -0.22 ~~ 0.21 | 10,143 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KBSTAR 200위클리커버 | 10,400 | 0.48 | -50.58 | -2.1 ~~ 2.03 | 915 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 히어로즈 머니마켓액 | 50,675 | 0.01 | 37.28 | -0.24 ~~ 0.2 | 4,505 | 0 | 0.0 | 0.0 |
| 2024-06-25 | ACE 미국30년국채엔화 | 9,475 | 0.69 | 13.85 | -2.96 ~~ 2.48 | 711 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX 한국부동산리츠 | 5,210 | 0.29 | -9.74 | -1.67 ~~ 1.4 | 526 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX 25-11 은행채(A | 10,160 | -0.1 | 134.83 | -0.42 ~~ 0.46 | 7,929 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KoAct 배당성장액티브 | 10,255 | 0.94 | 20.87 | -1.9 ~~ 1.88 | 1,256 | 0 | 0.0 | 0.0 |
| 2024-06-25 | ARIRANG 머니마켓액티 | 50,500 | 0.0 | -17.65 | -0.22 ~~ 0.21 | 2,900 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KBSTAR CD금리액티브( | 100,925 | 0.01 | 68.34 | -0.21 ~~ 0.2 | 3,889 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 1Q 머니마켓액티브 | 50,510 | 0.0 | -63.85 | -0.25 ~~ 0.22 | 3,132 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KBSTAR KOFR금리액티 | 100,560 | 0.01 | -29.27 | -0.21 ~~ 0.2 | 423 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER 27-04회사채(A+ | 50,655 | -0.02 | -96.79 | -0.55 ~~ 0.67 | 1,346 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX 1년은행양도성 | 1,007,150 | 0.01 | -14.09 | -0.22 ~~ 0.21 | 8,671 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX 미국30년국채+1 | 10,570 | 0.62 | -3.23 | -2.91 ~~ 2.52 | 1,099 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KBSTAR 국고채10년액 | 101,835 | -0.09 | 350.95 | -1.27 ~~ 1.41 | 560 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KBSTAR 25-06 은행채( | 50,065 | 0.01 | -86.39 | -0.05 ~~ 0.04 | 290 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX 미국배당+10%프 | 10,170 | 1.35 | -0.61 | -1.4 ~~ 2.01 | 336 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX 미국30년국채액 | 9,960 | 0.4 | -18.41 | -0.43 ~~ 0.52 | 1,494 | 0 | 0.0 | 0.0 |
| 2024-06-25 | SOL 머니마켓액티브 | 50,015 | 0.0 | 0.0 | 0.0 ~~ 0.0 | 1,200 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KODEX 미국AI테크TOP1 | 9,770 | 0.0 | 0.0 | 0.0 ~~ 0.0 | 293 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER 미국나스닥100+ | 9,880 | 0.0 | 0.0 | 0.0 ~~ 0.0 | 988 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 신한 미국달러 SOFR금 | 10,635 | -0.19 | -100.0 | -2.2 ~~ 1.51 | 1,064 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 미래에셋 KRX금현물 A | 12,220 | -0.16 | -89.85 | -1.48 ~~ 3.0 | 367 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 미래에셋 0.5X 코스피 | 10,710 | 0.42 | -99.0 | -1.73 ~~ 1.77 | 536 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 미래에셋 미국 방위산 | 10,080 | -1.18 | 149.59 | -2.0 ~~ 1.74 | 302 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 삼성 KRX 금현물 ETN | 18,035 | 0.03 | 14.2 | -1.67 ~~ 2.97 | 361 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 한투 코스피 양매도 5 | 9,510 | 0.05 | 0.0 | -0.76 ~~ 0.67 | 1,426 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 한투 코스피 양매도 3 | 8,855 | 0.0 | 0.0 | -1.45 ~~ 1.12 | 443 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 한투 KIS CD금리투자 | 52,325 | 0.0 | 1395.0 | -0.21 ~~ 0.2 | 3,140 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KB 일본 로보틱스 TOP | 12,920 | 1.21 | 1084.0 | -2.51 ~~ 2.9 | 258 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KB KIS CD금리투자 ET | 50,520 | 0.02 | 0.0 | -0.21 ~~ 0.21 | 5,052 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 메리츠 레버리지 인플 | 12,855 | -0.08 | 0.0 | -0.6 ~~ 1.23 | 257 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 하나 -0.5X S&P500 VI | 38,615 | 0.39 | 0.0 | -2.93 ~~ 2.19 | 386 | 0 | 0.0 | 0.0 |
| 날짜 | 종목 | 종가 | 전일가대비 | 전일거래량대비 | 평균가대비변동률 | 시가총액(억) | 년매출액(억) | 영업이익률 | 시가배당률 |