| 날짜 | 종목 | 종가 | 전일가대비 | 전일거래량대비 | 시가총액(억) | 년매출액(억) | 영업이익률 | 시가배당률 |
|---|---|---|---|---|---|---|---|---|
| 2024-06-25 | 한투 나스닥 100 ETN | 20,440 | -1.49 | 117460.0 | 1,022 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 신한 레버리지 다우존 | 41,955 | 1.87 | 82104.08 | 420 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 신한 레버리지 S&P500 | 31,040 | -0.59 | 68100.0 | 621 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 삼성 레버리지 China | 29,680 | -1.33 | 52654.55 | 297 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 신한 인버스0.5X S&P5 | 41,955 | 0.48 | 32880.0 | 2,517 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KBSTAR 내수주플러스 | 8,255 | 0.36 | 31176.19 | 266 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KB 레버리지 S&P 500 | 15,460 | -0.55 | 21835.49 | 618 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 히어로즈 26-09 회사 | 52,035 | -0.04 | 14938.17 | 708 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 파워 200 | 38,345 | 0.26 | 11287.65 | 288 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 삼성 레버리지 나스닥 | 35,830 | -2.17 | 9355.88 | 358 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 피엔케이피부임상연구 | 3,115 | 10.07 | 8006.92 | 935 | 155 | 9.29 | 0.96 |
| 2024-06-25 | KODEX 국고채10년액티 | 107,680 | -0.08 | 7256.53 | 2,009 | 0 | 0.0 | 0.0 |
| 2024-06-25 | ACE 5월만기자동연장 | 10,175 | 0.05 | 6819.93 | 740 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 오토앤 | 4,640 | 0.22 | 5108.93 | 597 | 615 | -4.64 | 0.0 |
| 2024-06-25 | KODEX 25-11 회사채(A | 10,500 | -0.1 | 5036.13 | 3,389 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 라이프시맨틱스 | 2,115 | 29.99 | 4915.43 | 352 | 52 | -288.44 | 0.0 |
| 2024-06-25 | 나노팀 | 15,220 | 15.74 | 4122.3 | 3,002 | 449 | 11.54 | 0.0 |
| 2024-06-25 | 세원정공 | 9,060 | 0.11 | 3618.51 | 906 | 1,657 | 7.56 | 1.1 |
| 2024-06-25 | TIGER 중국소비테마 | 7,275 | -0.34 | 3505.04 | 1,253 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIGER 차이나CSI300 | 8,630 | -1.65 | 3186.75 | 1,933 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 대한해운 | 2,455 | 8.15 | 3026.62 | 7,836 | 16,122 | 17.89 | 0.0 |
| 2024-06-25 | 우수AMS | 3,300 | 11.86 | 2931.5 | 1,289 | 3,483 | 2.41 | 0.0 |
| 2024-06-25 | 압타머사이언스 | 2,675 | 0.38 | 2492.56 | 454 | 2 | -5019.47 | 0.0 |
| 2024-06-25 | 원림 | 17,950 | 2.05 | 2125.82 | 412 | 830 | 6.0 | 2.79 |
| 2024-06-25 | 유화증권 | 2,190 | -0.9 | 2124.1 | 1,242 | 152 | -1.33 | 5.48 |
| 2024-06-25 | ACE 8월만기자동연장 | 10,175 | 0.05 | 2119.44 | 308 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 이연제약 | 14,000 | 10.32 | 2081.44 | 2,602 | 1,510 | 1.17 | 1.07 |
| 2024-06-25 | KODEX Fn Top10동일가 | 7,945 | 0.06 | 2051.5 | 588 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 이닉스 | 13,670 | 5.07 | 2019.04 | 1,240 | 1,118 | 9.07 | 3.04 |
| 2024-06-25 | 삼성공조 | 17,300 | 15.56 | 1596.35 | 1,406 | 1,212 | 4.32 | 0.35 |
| 2024-06-25 | 보라티알 | 11,740 | 4.17 | 1589.29 | 793 | 787 | 17.0 | 2.13 |
| 2024-06-25 | 에코아이 | 27,050 | 3.64 | 1510.26 | 2,672 | 829 | 28.13 | 1.85 |
| 2024-06-25 | 드래곤플라이 | 416 | 7.22 | 1439.2 | 289 | 256 | -80.2 | 0.0 |
| 2024-06-25 | 압타바이오 | 7,590 | 14.31 | 1420.54 | 1,692 | 21 | -5055.61 | 0.0 |
| 2024-06-25 | KBSTAR 종합채권(A-이 | 103,525 | -0.02 | 1337.13 | 13,183 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 세명전기 | 7,080 | 27.57 | 1334.39 | 1,079 | 190 | 11.42 | 0.99 |
| 2024-06-25 | 세아특수강 | 13,810 | 0.07 | 1251.51 | 1,184 | 10,148 | 0.88 | 7.24 |
| 2024-06-25 | 동양철관 | 1,164 | 4.21 | 1186.16 | 1,654 | 2,898 | 0.79 | 0.0 |
| 2024-06-25 | 에스엘에스바이오 | 4,615 | -2.84 | 1172.18 | 354 | 90 | 11.43 | 1.08 |
| 2024-06-25 | 더존비즈온 | 72,200 | 22.79 | 1124.32 | 21,936 | 3,821 | 19.54 | 0.3 |
| 2024-06-25 | KCTC | 4,815 | 1.9 | 1089.95 | 1,444 | 8,207 | 4.47 | 1.45 |
| 2024-06-25 | 아바텍 | 15,700 | 10.25 | 1049.23 | 2,450 | 754 | 2.9 | 0.64 |
| 2024-06-25 | KBSTAR 금융채액티브 | 102,155 | -0.03 | 1042.06 | 352 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 케이엔알시스템 | 11,670 | 5.52 | 1031.88 | 1,268 | 400 | -20.29 | 0.0 |
| 2024-06-25 | 유진투자증권 | 5,890 | 11.98 | 1015.51 | 5,705 | 2,533 | 1.64 | 1.02 |
| 2024-06-25 | 솔고바이오 | 394 | -5.74 | 958.54 | 267 | 278 | -52.57 | 0.0 |
| 2024-06-25 | 웨이버스 | 1,795 | -3.23 | 885.6 | 864 | 492 | 10.38 | 0.0 |
| 2024-06-25 | ACE 삼성그룹섹터가중 | 15,030 | 0.17 | 861.82 | 496 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 쎄니트 | 1,468 | -0.07 | 850.07 | 497 | 1,394 | 3.51 | 2.72 |
| 2024-06-25 | 크리스탈신소재 | 1,172 | 3.08 | 836.57 | 1,531 | 870 | 28.24 | 0.0 |
| 2024-06-25 | 한국공항 | 74,900 | 7.0 | 832.92 | 2,372 | 5,826 | 6.24 | 1.34 |
| 2024-06-25 | TIGER 차이나과창판ST | 5,520 | -4.25 | 788.21 | 1,057 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KSS해운 | 8,640 | 5.11 | 779.62 | 1,995 | 4,765 | 18.7 | 4.05 |
| 2024-06-25 | 골프존뉴딘홀딩스 | 3,760 | 5.32 | 778.19 | 1,611 | 4,184 | 12.44 | 4.44 |
| 2024-06-25 | STX | 7,890 | 4.23 | 760.69 | 2,447 | 8,397 | -1.66 | 0.0 |
| 2024-06-25 | 애니플러스 | 3,105 | 5.61 | 755.0 | 1,413 | 1,170 | 20.53 | 0.0 |
| 2024-06-25 | 와이바이오로직스 | 10,660 | 11.86 | 736.54 | 1,574 | 35 | -291.53 | 0.0 |
| 2024-06-25 | KOSEF 통안채1년 | 104,195 | 0.01 | 724.19 | 406 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 카티스 | 6,120 | 5.15 | 715.58 | 1,097 | 300 | 6.3 | 0.0 |
| 2024-06-25 | 인벤티지랩 | 10,680 | 3.39 | 710.18 | 903 | 7 | -2425.13 | 0.0 |
| 2024-06-25 | LF | 13,860 | -4.08 | 698.9 | 4,053 | 19,060 | 3.02 | 5.05 |
| 2024-06-25 | 동양파일 | 2,195 | -0.45 | 662.49 | 439 | 679 | 6.32 | 0.0 |
| 2024-06-25 | 한투 레버리지 나스닥 | 45,945 | -2.33 | 660.25 | 2,297 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 화신 | 14,800 | 9.06 | 653.13 | 5,168 | 17,574 | 4.64 | 1.01 |
| 2024-06-25 | TIGER 인도빌리언컨슈 | 10,790 | -0.37 | 612.06 | 1,419 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 커넥트웨이브 | 18,000 | 0.0 | 570.8 | 8,154 | 4,475 | 7.93 | 0.0 |
| 2024-06-25 | 영우디에스피 | 905 | 4.87 | 555.34 | 404 | 499 | -23.2 | 0.0 |
| 2024-06-25 | 손오공 | 2,165 | -23.5 | 554.93 | 731 | 469 | -18.87 | 0.0 |
| 2024-06-25 | 서울바이오시스 | 3,020 | -1.15 | 550.56 | 1,385 | 5,404 | -14.48 | 0.0 |
| 2024-06-25 | ACE 25-06 회사채(AA- | 10,535 | 0.0 | 533.84 | 981 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 3S | 2,725 | 4.01 | 529.56 | 1,392 | 436 | 2.67 | 0.0 |
| 2024-06-25 | 디아이씨 | 5,670 | 7.39 | 498.49 | 2,205 | 7,227 | 4.96 | 0.0 |
| 2024-06-25 | 서연이화 | 21,550 | 5.38 | 484.46 | 5,825 | 38,648 | 5.4 | 0.93 |
| 2024-06-25 | KCC | 307,000 | 10.83 | 473.2 | 27,281 | 63,666 | 4.97 | 2.61 |
| 2024-06-25 | 인터플렉스 | 15,550 | 9.51 | 465.72 | 3,627 | 4,668 | 4.94 | 0.0 |
| 2024-06-25 | 화승알앤에이 | 4,910 | 6.97 | 454.95 | 933 | 6,760 | 4.67 | 1.02 |
| 2024-06-25 | TIGER 인터넷TOP10 | 3,740 | 3.89 | 445.46 | 391 | 0 | 0.0 | 0.0 |
| 2024-06-25 | JTC | 5,530 | -2.12 | 433.84 | 2,862 | 1,500 | 5.44 | 0.0 |
| 2024-06-25 | 샤페론 | 1,716 | -6.84 | 430.46 | 396 | 2 | -6145.52 | 0.0 |
| 2024-06-25 | 대원강업 | 5,830 | 6.78 | 429.16 | 3,615 | 11,162 | 5.35 | 1.89 |
| 2024-06-25 | 한세엠케이 | 1,974 | -1.2 | 411.19 | 594 | 2,976 | -1.33 | 0.0 |
| 2024-06-25 | 화성밸브 | 8,390 | 0.12 | 398.23 | 873 | 903 | 10.96 | 0.0 |
| 2024-06-25 | 리메드 | 2,995 | -0.17 | 396.66 | 918 | 187 | -15.43 | 0.0 |
| 2024-06-25 | 경동제약 | 6,760 | 0.75 | 396.63 | 2,080 | 1,702 | -15.34 | 5.92 |
| 2024-06-25 | 메타바이오메드 | 4,755 | 5.67 | 389.09 | 1,135 | 844 | 12.93 | 0.42 |
| 2024-06-25 | 티엔엔터테인먼트 | 1,676 | -2.5 | 387.47 | 470 | 1,376 | 9.0 | 0.0 |
| 2024-06-25 | 화승엔터프라이즈 | 8,230 | 4.71 | 380.98 | 4,986 | 13,136 | 1.07 | 0.55 |
| 2024-06-25 | 파버나인 | 3,755 | 0.27 | 380.75 | 537 | 1,183 | 1.4 | 1.86 |
| 2024-06-25 | 흥아해운 | 2,575 | 3.0 | 379.85 | 6,191 | 1,650 | 14.9 | 0.0 |
| 2024-06-25 | 뉴온 | 286 | 0.7 | 378.37 | 807 | 73 | -217.41 | 0.0 |
| 2024-06-25 | KBSTAR 중기우량회사 | 105,895 | -0.02 | 378.31 | 618 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 씨씨에스 | 2,595 | 1.76 | 372.68 | 1,691 | 190 | 2.36 | 0.0 |
| 2024-06-25 | 신성델타테크 | 64,300 | 2.06 | 359.78 | 17,672 | 8,250 | 3.41 | 0.19 |
| 2024-06-25 | KBSTAR 국고채10년액 | 101,835 | -0.09 | 350.95 | 560 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 인터지스 | 2,325 | 2.2 | 345.15 | 692 | 6,150 | 3.77 | 4.3 |
| 2024-06-25 | 에스바이오메딕스 | 41,500 | -5.25 | 344.34 | 4,742 | 127 | -45.68 | 0.0 |
| 2024-06-25 | KODEX 삼성전자채권혼 | 11,505 | 0.09 | 335.57 | 472 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 젠큐릭스 | 2,880 | 4.73 | 332.48 | 416 | 29 | -429.12 | 0.0 |
| 2024-06-25 | 남양유업우 | 399,500 | 1.91 | 331.29 | 799 | 11,197 | 0.43 | 0.26 |
| 2024-06-25 | TIGER 중장기국채 | 50,840 | -0.02 | 328.06 | 3,213 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 지어소프트 | 12,350 | 6.37 | 327.39 | 1,911 | 5,223 | 2.99 | 0.0 |
| 2024-06-25 | SOL 200TR | 13,745 | 0.04 | 326.83 | 2,247 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 신세계인터내셔날 | 16,160 | -3.41 | 325.5 | 5,769 | 13,533 | 3.6 | 2.47 |
| 2024-06-25 | KODEX 200롱코스닥150 | 9,210 | 0.05 | 324.2 | 258 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 세이브존I&C | 2,340 | -1.27 | 322.69 | 960 | 1,347 | 8.92 | 1.28 |
| 2024-06-25 | HANARO e커머스 | 9,900 | -0.9 | 317.85 | 480 | 0 | 0.0 | 0.0 |
| 2024-06-25 | KBSTAR 미국달러SOFR | 11,050 | -0.41 | 317.56 | 403 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 케이디켐 | 12,700 | -2.16 | 315.84 | 512 | 611 | 10.57 | 3.94 |
| 2024-06-25 | KODEX 증권 | 7,115 | 2.23 | 314.97 | 391 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 서남 | 4,575 | 5.05 | 306.88 | 1,077 | 64 | -48.41 | 0.0 |
| 2024-06-25 | 마스턴프리미어리츠 | 2,545 | -1.93 | 304.43 | 676 | 79 | -340.73 | 0.0 |
| 2024-06-25 | 대한방직 | 6,350 | -0.78 | 301.44 | 337 | 1,412 | -1.21 | 0.0 |
| 2024-06-25 | 중앙에너비스 | 21,600 | 6.4 | 295.83 | 1,345 | 529 | -1.33 | 1.48 |
| 2024-06-25 | STX그린로지스 | 13,560 | 23.84 | 289.03 | 972 | 283 | 6.52 | 0.0 |
| 2024-06-25 | 에스텍 | 9,580 | -1.14 | 285.43 | 1,045 | 4,258 | 5.92 | 5.22 |
| 2024-06-25 | 윙입푸드 | 1,948 | 4.73 | 285.11 | 935 | 1,780 | 13.88 | 0.0 |
| 2024-06-25 | 아즈텍WB | 1,355 | -2.38 | 283.66 | 291 | 469 | -0.2 | 0.0 |
| 2024-06-25 | 윈스 | 14,720 | 5.9 | 279.8 | 2,008 | 1,121 | 21.61 | 3.4 |
| 2024-06-25 | 한독크린텍 | 7,110 | 3.64 | 278.9 | 597 | 651 | 8.0 | 3.52 |
| 2024-06-25 | 대성창투 | 2,470 | 5.56 | 278.77 | 1,334 | 97 | 16.6 | 0.0 |
| 2024-06-25 | HLB제약 | 21,250 | 6.25 | 278.29 | 6,753 | 362 | -14.37 | 0.0 |
| 2024-06-25 | 상상인증권 | 639 | -0.78 | 277.65 | 692 | 539 | 0.53 | 0.0 |
| 2024-06-25 | 모토닉 | 8,860 | 2.07 | 271.05 | 2,924 | 2,550 | 6.2 | 5.08 |
| 2024-06-25 | SGC E&C | 15,300 | -2.11 | 268.01 | 496 | 17,147 | -1.16 | 4.9 |
| 2024-06-25 | 유비쿼스홀딩스 | 10,800 | -2.88 | 266.1 | 1,960 | 1,652 | 19.0 | 2.32 |
| 2024-06-25 | 삼보판지 | 9,350 | -0.74 | 264.71 | 1,512 | 5,581 | 12.12 | 3.32 |
| 2024-06-25 | 켐트로스 | 7,120 | 2.89 | 263.2 | 1,891 | 443 | 7.23 | 0.0 |
| 2024-06-25 | 이화산업 | 14,400 | 0.42 | 262.37 | 403 | 478 | -3.84 | 0.0 |
| 2024-06-25 | KPX케미칼 | 49,600 | 1.64 | 259.61 | 2,401 | 9,024 | 6.41 | 6.05 |
| 2024-06-25 | STX중공업 | 17,170 | -3.59 | 259.33 | 4,902 | 2,912 | 7.32 | 0.0 |
| 2024-06-25 | 신풍제약 | 12,010 | 0.17 | 257.83 | 6,363 | 2,058 | -23.67 | 0.0 |
| 2024-06-25 | 피씨엘 | 1,045 | 4.5 | 254.91 | 565 | 81 | -191.37 | 0.0 |
| 2024-06-25 | 비엘팜텍 | 544 | -3.2 | 252.6 | 484 | 673 | -27.7 | 0.0 |
| 2024-06-25 | 나라엠앤디 | 4,700 | -2.08 | 251.69 | 667 | 2,216 | 4.64 | 1.49 |
| 2024-06-25 | BYC | 35,850 | 0.0 | 250.0 | 2,239 | 1,706 | 16.33 | 0.84 |
| 2024-06-25 | 유니슨 | 719 | -2.71 | 248.49 | 1,211 | 951 | -18.16 | 0.0 |
| 2024-06-25 | 지놈앤컴퍼니 | 9,150 | 7.9 | 248.2 | 1,399 | 161 | -385.37 | 0.0 |
| 2024-06-25 | 예스코홀딩스 | 45,500 | -2.05 | 246.36 | 2,730 | 13,971 | 3.96 | 19.23 |
| 2024-06-25 | 강스템바이오텍 | 3,095 | -8.7 | 243.75 | 1,735 | 121 | -179.29 | 0.0 |
| 2024-06-25 | TIMEFOLIO 글로벌AI인 | 20,930 | -2.33 | 242.45 | 2,311 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 동양생명 | 6,640 | 3.75 | 241.85 | 10,714 | 11,233 | 10.28 | 6.02 |
| 2024-06-25 | 아진엑스텍 | 9,680 | 2.43 | 239.69 | 944 | 266 | -3.67 | 0.0 |
| 2024-06-25 | 워트 | 16,050 | 24.42 | 238.64 | 2,587 | 128 | 11.45 | 0.31 |
| 2024-06-25 | 서진오토모티브 | 3,365 | 2.59 | 237.56 | 735 | 25,284 | 3.01 | 0.0 |
| 2024-06-25 | 한투 블룸버그 인버스 | 13,000 | -2.51 | 237.25 | 260 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 페이퍼코리아 | 827 | 2.1 | 235.94 | 1,472 | 3,283 | 8.61 | 0.0 |
| 2024-06-25 | 케이프 | 5,940 | 2.24 | 235.59 | 1,836 | 5,038 | 6.93 | 5.05 |
| 2024-06-25 | 앱코 | 1,318 | 9.11 | 232.63 | 667 | 827 | 2.18 | 0.0 |
| 2024-06-25 | 하나머티리얼즈 | 58,800 | 1.55 | 229.87 | 11,629 | 2,223 | 17.67 | 0.34 |
| 2024-06-25 | 삼부토건 | 1,585 | 1.54 | 229.67 | 3,361 | 5,149 | -13.59 | 0.0 |
| 2024-06-25 | 애머릿지 | 891 | -7.67 | 228.19 | 376 | 354 | -25.57 | 0.0 |
| 2024-06-25 | 에스엘 | 42,950 | 2.63 | 227.61 | 19,950 | 49,428 | 7.98 | 2.1 |
| 2024-06-25 | 코난테크놀로지 | 21,350 | 8.32 | 226.98 | 2,439 | 244 | -45.01 | 0.0 |
| 2024-06-25 | KBSTAR 25-11 회사채( | 52,750 | 0.01 | 225.89 | 734 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 크레오에스지 | 911 | 9.1 | 225.49 | 1,336 | 85 | -38.28 | 0.0 |
| 2024-06-25 | WOORI 대한민국국고채 | 54,475 | -0.06 | 223.73 | 380 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 신한 인버스 2X WTI원 | 75 | -1.32 | 222.99 | 475 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 삐아 | 21,350 | 6.48 | 222.05 | 2,067 | 383 | 10.89 | 0.0 |
| 2024-06-25 | KODEX 미국메타버스나 | 11,805 | -2.4 | 221.26 | 561 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 제이오 | 24,000 | 7.62 | 221.01 | 7,625 | 1,145 | 10.5 | 0.0 |
| 2024-06-25 | 고려아연 | 510,000 | 3.66 | 220.29 | 105,587 | 98,043 | 6.8 | 2.94 |
| 2024-06-25 | 에스티아이 | 41,200 | 7.57 | 219.88 | 6,522 | 3,014 | 7.5 | 0.49 |
| 2024-06-25 | 신한서부티엔디리츠 | 4,245 | 0.35 | 219.57 | 2,375 | 311 | 64.63 | 0.0 |
| 2024-06-25 | 우진아이엔에스 | 3,905 | -2.5 | 219.27 | 298 | 1,018 | -3.31 | 0.0 |
| 2024-06-25 | TIGER 미국S&P500배당 | 11,625 | 0.56 | 218.73 | 581 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 현대모비스 | 250,500 | 5.25 | 217.6 | 232,953 | 576,457 | 3.87 | 1.8 |
| 2024-06-25 | SCL사이언스 | 9,900 | -2.17 | 214.72 | 721 | 22 | -303.85 | 0.0 |
| 2024-06-25 | 레뷰코퍼레이션 | 12,480 | 12.13 | 213.64 | 1,395 | 526 | 5.4 | 0.0 |
| 2024-06-25 | 이수스페셜티케미컬 | 48,800 | 2.52 | 212.85 | 14,742 | 1,175 | -5.21 | 0.0 |
| 2024-06-25 | STX엔진 | 16,910 | -5.79 | 212.09 | 3,891 | 6,288 | 2.99 | 0.0 |
| 2024-06-25 | 현대코퍼레이션 | 21,800 | 5.06 | 211.88 | 2,884 | 65,655 | 1.51 | 2.75 |
| 2024-06-25 | 신한 블룸버그 2X 천 | 11,115 | 8.18 | 211.04 | 1,667 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 호전실업 | 7,000 | 1.16 | 210.04 | 682 | 4,366 | 7.95 | 4.29 |
| 2024-06-25 | TIGER TSMC밸류체인FA | 17,480 | -1.71 | 209.8 | 306 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 제이에스티나 | 1,896 | 0.96 | 208.89 | 313 | 780 | -0.77 | 5.27 |
| 2024-06-25 | 케이피에프 | 5,410 | 3.24 | 208.61 | 1,119 | 8,195 | 5.84 | 2.77 |
| 2024-06-25 | 삼성중공업 | 9,290 | 3.8 | 208.08 | 81,752 | 92,288 | 2.91 | 0.0 |
| 2024-06-25 | 이엔플러스 | 2,855 | -0.7 | 206.49 | 2,075 | 525 | -53.29 | 0.0 |
| 2024-06-25 | 메리츠 3X 레버리지 | 58,360 | 1.07 | 206.3 | 350 | 0 | 0.0 | 0.0 |
| 2024-06-25 | 우리넷 | 6,550 | -1.5 | 203.11 | 704 | 1,491 | 7.12 | 0.0 |
| 2024-06-25 | ACE 단기통안채 | 102,010 | 0.02 | 201.07 | 1,664 | 0 | 0.0 | 0.0 |
| 2024-06-25 | TIMEFOLIO Kstock액티 | 10,135 | -0.25 | 200.99 | 294 | 0 | 0.0 | 0.0 |
| 2024-06-25 | HMM | 19,180 | 1.05 | 200.84 | 135,994 | 92,778 | 6.96 | 3.65 |
| 2024-06-25 | 나무기술 | 1,980 | 0.71 | 200.53 | 685 | 892 | -0.83 | 0.0 |
| 2024-06-25 | 비즈니스온 | 13,860 | -1.14 | 200.51 | 3,126 | 530 | 32.06 | 0.0 |
| 날짜 | 종목 | 종가 | 전일가대비 | 전일거래량대비 | 시가총액(억) | 년매출액(억) | 영업이익률 | 시가배당률 |