| 날짜 | 종목 | 종가 | 전일가대비 | 전일거래량대비 | 시가총액(억) | 년매출액(억) | 영업이익률 | 시가배당률 | 기간변동률 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-25 | 테크윙 | 52,400 | -2.24 | -45.6 | 19,573 | 1,553 | 2.37 | 0.25 | 555.0 |
| 2024-06-25 | 피에스케이홀딩스 | 72,100 | -3.99 | 81.31 | 15,546 | 1,352 | 28.48 | 0.83 | 359.24 |
| 2024-06-25 | 제룡전기 | 79,400 | -4.11 | -35.0 | 12,754 | 425 | 38.14 | 0.63 | 339.89 |
| 2024-06-25 | 와이씨 | 18,100 | -6.12 | -52.27 | 14,850 | 1,848 | 3.36 | 0.0 | 334.57 |
| 2024-06-25 | 한울소재과학 | 10,170 | 0.1 | -27.2 | 1,485 | 315 | -10.78 | 0.0 | 321.12 |
| 2024-06-25 | 제주반도체 | 19,120 | -2.45 | 1.86 | 6,585 | 1,585 | 12.23 | 0.0 | 262.12 |
| 2024-06-25 | 다보링크 | 2,940 | -5.77 | -38.63 | 1,276 | 754 | -1.2 | 0.0 | 245.48 |
| 2024-06-25 | 시노펙스 | 10,390 | 6.02 | 88.16 | 8,709 | 2,553 | 9.22 | 0.0 | 234.41 |
| 2024-06-25 | 네오셈 | 11,490 | 4.64 | 64.24 | 5,041 | 1,078 | 8.01 | 0.26 | 228.76 |
| 2024-06-25 | 중앙첨단소재 | 13,040 | 1.32 | -57.61 | 11,678 | 254 | 0.18 | 0.0 | 192.38 |
| 2024-06-25 | 디아이티 | 24,600 | -2.38 | -10.42 | 4,649 | 1,196 | 8.07 | 0.73 | 189.41 |
| 2024-06-25 | 티에프이 | 28,200 | -2.25 | 20.15 | 3,209 | 828 | 11.48 | 0.0 | 178.11 |
| 2024-06-25 | 덕산테코피아 | 54,000 | -6.41 | -62.04 | 10,778 | 1,003 | -6.62 | 0.0 | 176.21 |
| 2024-06-25 | 에스티아이 | 41,200 | 7.57 | 219.88 | 6,522 | 3,014 | 7.5 | 0.49 | 128.89 |
| 2024-06-25 | 로체시스템즈 | 16,650 | -4.37 | -37.7 | 2,547 | 1,047 | 11.33 | 0.3 | 123.79 |
| 2024-06-25 | 가온칩스 | 69,300 | -2.12 | -44.59 | 7,961 | 689 | 6.84 | 0.0 | 123.19 |
| 2024-06-25 | 동운아나텍 | 17,320 | -2.09 | -27.56 | 3,283 | 428 | 22.52 | 0.4 | 106.44 |
| 2024-06-25 | 미코 | 18,550 | -2.21 | 27.46 | 6,199 | 4,135 | 5.45 | 0.0 | 105.65 |
| 2024-06-25 | 자람테크놀로지 | 71,400 | -0.42 | 36.06 | 4,425 | 116 | -18.42 | 0.0 | 95.35 |
| 2024-06-25 | 필옵틱스 | 20,300 | -2.17 | 12.44 | 4,630 | 2,331 | 3.42 | 1.55 | 95.19 |
| 2024-06-25 | 주성엔지니어링 | 33,900 | 0.3 | -38.09 | 16,356 | 3,435 | 10.16 | 0.15 | 93.27 |
| 2024-06-25 | 와이씨켐 | 22,350 | -2.83 | -2.36 | 2,260 | 623 | -12.57 | 0.0 | 80.68 |
| 2024-06-25 | 에이팩트 | 6,140 | 0.99 | 14.41 | 2,601 | 471 | -24.41 | 0.0 | 80.32 |
| 2024-06-25 | 리노공업 | 239,000 | -2.65 | 116.0 | 36,429 | 1,503 | 44.75 | 1.25 | 76.25 |
| 2024-06-25 | 토비스 | 23,050 | 1.54 | -16.12 | 3,727 | 5,505 | 5.73 | 0.69 | 73.44 |
| 2024-06-25 | 선익시스템 | 57,100 | -8.49 | -37.56 | 5,421 | 1,012 | -6.5 | 0.0 | 69.19 |
| 2024-06-25 | 이오테크닉스 | 171,800 | -2.55 | 5.04 | 21,165 | 3,128 | 8.96 | 0.26 | 68.93 |
| 2024-06-25 | 제이엠티 | 6,020 | 4.51 | 89.31 | 1,008 | 1,406 | 12.08 | 0.83 | 66.76 |
| 2024-06-25 | 쎄트렉아이 | 54,000 | -2.0 | 14.41 | 5,914 | 1,407 | -3.47 | 0.28 | 63.39 |
| 2024-06-25 | 에이텍 | 16,150 | 4.94 | -30.7 | 1,334 | 842 | 1.28 | 1.24 | 60.22 |
| 2024-06-25 | 예스티 | 19,770 | 1.33 | -38.5 | 4,064 | 882 | -0.52 | 0.0 | 57.66 |
| 2024-06-25 | 에프에스티 | 37,000 | 2.64 | -14.71 | 8,050 | 2,014 | -5.46 | 0.14 | 56.78 |
| 2024-06-25 | 유진테크 | 51,300 | -3.02 | 16.18 | 11,756 | 2,620 | 8.8 | 0.39 | 55.45 |
| 2024-06-25 | GST | 43,300 | -3.02 | 59.28 | 4,035 | 2,863 | 15.23 | 1.15 | 52.46 |
| 2024-06-25 | 피에스케이 | 33,450 | -1.04 | -7.7 | 9,689 | 3,625 | 15.38 | 0.6 | 51.7 |
| 2024-06-25 | 한양디지텍 | 24,750 | 1.23 | 20.88 | 3,773 | 5,369 | 3.99 | 0.0 | 48.2 |
| 2024-06-25 | 싸이맥스 | 20,500 | -1.44 | 43.74 | 2,239 | 1,632 | 4.54 | 1.71 | 46.22 |
| 2024-06-25 | 샘씨엔에스 | 7,240 | -1.23 | -35.19 | 4,227 | 309 | -9.41 | 0.0 | 42.8 |
| 2024-06-25 | 엑시콘 | 17,500 | 1.1 | -80.6 | 1,899 | 659 | 1.78 | 0.57 | 41.79 |
| 2024-06-25 | 앱코 | 1,318 | 9.11 | 232.63 | 667 | 827 | 2.18 | 0.0 | 40.66 |
| 2024-06-25 | 대주전자재료 | 144,700 | 1.54 | 21.01 | 22,400 | 2,079 | 3.36 | 0.0 | 40.08 |
| 2024-06-25 | 아나패스 | 29,000 | -6.0 | -79.52 | 3,516 | 515 | 6.25 | 0.0 | 39.42 |
| 2024-06-25 | 유아이엘 | 5,900 | -0.34 | 12.89 | 1,285 | 3,694 | 2.61 | 0.0 | 37.69 |
| 2024-06-25 | 어보브반도체 | 14,800 | 3.06 | 30.09 | 2,632 | 2,333 | -6.3 | 0.68 | 37.67 |
| 2024-06-25 | 광무 | 4,715 | -2.18 | -24.19 | 2,286 | 205 | -10.76 | 0.0 | 36.67 |
| 2024-06-25 | 바이오스마트 | 4,500 | 0.67 | -12.94 | 1,063 | 4,644 | 2.21 | 0.0 | 35.34 |
| 2024-06-25 | 에이디테크놀로지 | 27,700 | -2.81 | 60.53 | 3,723 | 1,319 | -17.38 | 0.0 | 33.49 |
| 2024-06-25 | 유티아이 | 29,100 | -3.64 | 38.07 | 4,739 | 202 | -101.91 | 0.0 | 32.57 |
| 2024-06-25 | 코미코 | 79,100 | -2.35 | 21.79 | 8,274 | 4,199 | 10.75 | 0.51 | 32.27 |
| 2024-06-25 | 풍원정밀 | 15,130 | 0.6 | -75.09 | 3,183 | 436 | -50.94 | 0.0 | 32.14 |
| 2024-06-25 | HPSP | 41,450 | 3.24 | 24.85 | 34,376 | 1,791 | 53.16 | 0.36 | 31.8 |
| 2024-06-25 | 칩스앤미디어 | 20,450 | 0.0 | -32.98 | 4,258 | 261 | 28.12 | 0.0 | 28.82 |
| 2024-06-25 | 한솔아이원스 | 11,480 | 0.0 | -31.51 | 3,342 | 1,250 | 6.63 | 0.0 | 27.27 |
| 2024-06-25 | ISC | 65,700 | 1.55 | -10.66 | 13,926 | 1,436 | 7.66 | 0.3 | 25.14 |
| 2024-06-25 | 성우전자 | 3,450 | -0.58 | -69.4 | 535 | 1,396 | -2.99 | 0.0 | 23.21 |
| 2024-06-25 | 유니셈 | 10,270 | 2.19 | 69.67 | 3,149 | 2,367 | 7.49 | 0.78 | 22.99 |
| 2024-06-25 | 티씨케이 | 128,500 | -2.58 | -16.67 | 15,002 | 1,705 | 29.43 | 0.93 | 22.15 |
| 2024-06-25 | 한국컴퓨터 | 5,240 | 1.16 | -50.27 | 842 | 3,739 | 6.4 | 5.72 | 21.72 |
| 2024-06-25 | 엘티씨 | 13,450 | 1.59 | -27.8 | 1,319 | 1,355 | -14.15 | 0.0 | 21.17 |
| 2024-06-25 | 인터플렉스 | 15,550 | 9.51 | 465.72 | 3,627 | 4,668 | 4.94 | 0.0 | 19.25 |
| 2024-06-25 | AP시스템 | 25,600 | -0.58 | -8.46 | 3,912 | 5,259 | 11.27 | 1.05 | 17.7 |
| 2024-06-25 | 코세스 | 17,110 | -6.35 | 83.28 | 2,838 | 681 | 8.38 | 0.0 | 16.16 |
| 2024-06-25 | 알에스오토메이션 | 15,630 | 2.96 | -65.52 | 1,454 | 709 | -4.01 | 0.0 | 15.52 |
| 2024-06-25 | 원익머트리얼즈 | 32,150 | -2.43 | 87.23 | 4,053 | 3,334 | 6.3 | 0.47 | 15.23 |
| 2024-06-25 | 하나머티리얼즈 | 58,800 | 1.55 | 229.87 | 11,629 | 2,223 | 17.67 | 0.34 | 14.84 |
| 2024-06-25 | 픽셀플러스 | 8,820 | 0.57 | -19.25 | 720 | 379 | -12.4 | 0.0 | 13.66 |
| 2024-06-25 | 와이솔 | 8,180 | 0.37 | -16.42 | 2,306 | 3,982 | 3.65 | 3.06 | 10.24 |
| 2024-06-25 | 티에스이 | 54,100 | -3.05 | -12.24 | 5,984 | 2,705 | -0.96 | 0.0 | 10.07 |
| 2024-06-25 | 유비쿼스 | 15,560 | -1.14 | -39.69 | 1,594 | 1,445 | 19.32 | 3.28 | 8.43 |
| 2024-06-25 | 엔피디 | 2,615 | 0.97 | 64.1 | 563 | 2,533 | 2.51 | 0.0 | 7.61 |
| 2024-06-25 | 파워로직스 | 6,960 | 3.73 | 159.25 | 2,548 | 7,488 | 2.02 | 0.0 | 7.41 |
| 2024-06-25 | 원익IPS | 34,450 | 1.32 | -0.87 | 16,909 | 6,629 | -2.62 | 0.0 | 7.32 |
| 2024-06-25 | 비츠로셀 | 20,650 | -2.13 | -31.64 | 4,668 | 1,815 | 21.39 | 1.21 | 6.39 |
| 2024-06-25 | 동진쎄미켐 | 39,300 | -1.5 | 26.2 | 20,206 | 12,979 | 13.45 | 0.31 | 4.8 |
| 2024-06-25 | 동양이엔피 | 20,750 | -0.24 | -62.49 | 1,631 | 5,297 | 8.0 | 1.93 | 4.8 |
| 2024-06-25 | 모베이스 | 3,740 | 2.61 | -2.39 | 866 | 12,745 | 3.19 | 1.87 | 4.18 |
| 2024-06-25 | 옵트론텍 | 3,110 | -0.48 | -58.67 | 847 | 2,619 | 6.46 | 0.0 | 3.67 |
| 2024-06-25 | 이미지스 | 2,720 | 0.0 | -13.61 | 428 | 190 | -14.37 | 0.0 | 3.42 |
| 2024-06-25 | 씨앤지하이테크 | 13,500 | 0.22 | -57.18 | 1,300 | 1,802 | 7.64 | 2.96 | 3.37 |
| 2024-06-25 | 엘엠에스 | 7,460 | 1.91 | 76.24 | 664 | 819 | -11.36 | 2.68 | 3.32 |
| 2024-06-25 | 성호전자 | 1,720 | 1.06 | -25.52 | 991 | 2,330 | 12.43 | 0.0 | 3.18 |
| 2024-06-25 | 이엘씨 | 6,840 | -0.73 | 5.2 | 834 | 902 | -17.66 | 4.39 | 3.17 |
| 2024-06-25 | 타이거일렉 | 26,800 | -4.29 | 3.37 | 1,692 | 338 | -6.33 | 0.0 | 2.49 |
| 2024-06-25 | 라온피플 | 6,150 | 0.0 | -59.29 | 1,283 | 425 | -99.03 | 0.0 | 2.33 |
| 2024-06-25 | 윈팩 | 1,541 | 0.39 | 19.66 | 1,764 | 675 | -26.52 | 0.0 | 2.26 |
| 2024-06-25 | 테스 | 22,300 | 0.68 | -47.79 | 4,408 | 1,529 | -3.99 | 2.24 | 1.59 |
| 2024-06-25 | 코스텍시스 | 16,220 | -0.73 | -62.45 | 1,250 | 115 | -11.43 | 0.0 | 1.53 |
| 2024-06-25 | 이엠텍 | 30,000 | -2.91 | -29.26 | 5,140 | 2,387 | -5.54 | 0.33 | 1.35 |
| 2024-06-25 | 마이크로컨텍솔 | 8,280 | -1.9 | 60.72 | 688 | 649 | 11.46 | 0.97 | 1.22 |
| 2024-06-25 | 아이티엠반도체 | 24,950 | 2.67 | 10.12 | 5,659 | 6,419 | -2.56 | 0.0 | 1.01 |
| 2024-06-25 | 삼지전자 | 8,820 | 0.57 | 5.68 | 1,439 | 27,386 | 3.1 | 5.1 | 0.92 |
| 2024-06-25 | AP위성 | 14,230 | 1.21 | -10.98 | 2,146 | 429 | 20.37 | 0.49 | 0.85 |
| 2024-06-25 | 하나마이크론 | 20,550 | -2.84 | 14.65 | 10,721 | 10,534 | 5.98 | 0.24 | 0.76 |
| 2024-06-25 | 심텍 | 35,000 | 1.01 | 29.35 | 11,149 | 11,843 | -8.46 | 0.46 | 0.72 |
| 2024-06-25 | 라이콤 | 3,940 | 0.25 | -37.75 | 1,179 | 195 | -10.9 | 0.0 | 0.0 |
| 2024-06-25 | 텔레칩스 | 20,250 | 0.0 | -36.2 | 3,067 | 1,932 | 8.78 | 0.99 | -0.49 |
| 2024-06-25 | 아바텍 | 15,700 | 10.25 | 1049.23 | 2,450 | 754 | 2.9 | 0.64 | -1.75 |
| 2024-06-25 | 와이팜 | 3,185 | 3.41 | 103.43 | 1,294 | 873 | 9.43 | 0.0 | -1.85 |
| 2024-06-25 | 빛과전자 | 3,315 | 0.3 | -28.87 | 949 | 195 | -43.12 | 0.0 | -2.07 |
| 2024-06-25 | 디바이스이엔지 | 17,200 | 2.26 | -7.58 | 1,210 | 538 | 7.54 | 0.58 | -2.22 |
| 2024-06-25 | 뉴프렉스 | 6,420 | 2.39 | -4.09 | 1,570 | 2,018 | 5.29 | 0.0 | -2.28 |
| 2024-06-25 | 네패스아크 | 23,850 | 1.06 | -43.94 | 2,906 | 1,261 | -5.48 | 0.0 | -2.45 |
| 2024-06-25 | 아진엑스텍 | 9,680 | 2.43 | 239.69 | 944 | 266 | -3.67 | 0.0 | -3.3 |
| 2024-06-25 | 더코디 | 5,410 | 0.19 | 76.28 | 257 | 220 | -51.46 | 0.0 | -4.59 |
| 2024-06-25 | 에이텍모빌리티 | 14,610 | 2.96 | -26.81 | 780 | 2,288 | 7.64 | 1.37 | -5.74 |
| 2024-06-25 | 에스코넥 | 1,418 | -2.88 | 4.7 | 1,121 | 2,908 | 2.89 | 0.0 | -5.84 |
| 2024-06-25 | 재영솔루텍 | 660 | -1.49 | -3.76 | 552 | 1,156 | 4.57 | 0.0 | -6.12 |
| 2024-06-25 | 팅크웨어 | 12,870 | 0.08 | -8.59 | 1,430 | 4,427 | 8.42 | 0.0 | -6.2 |
| 2024-06-25 | 코아시아 | 9,600 | 9.09 | 177.16 | 2,526 | 3,750 | -6.75 | 0.0 | -6.43 |
| 2024-06-25 | 유니테스트 | 13,840 | -0.43 | -25.22 | 2,925 | 1,405 | 4.26 | 1.08 | -6.55 |
| 2024-06-25 | 신흥에스이씨 | 8,970 | 1.47 | -3.93 | 3,491 | 5,661 | 8.09 | 0.96 | -6.66 |
| 2024-06-25 | SFA반도체 | 5,420 | -1.09 | -22.81 | 8,914 | 4,367 | -3.82 | 0.0 | -6.71 |
| 2024-06-25 | 두산테스나 | 36,350 | -2.68 | 68.15 | 6,182 | 1,996 | 17.95 | 0.44 | -7.15 |
| 2024-06-25 | 이녹스첨단소재 | 39,000 | 2.5 | 86.62 | 7,879 | 4,090 | 10.89 | 0.64 | -7.8 |
| 2024-06-25 | 쏠리드 | 5,300 | 1.15 | 38.23 | 3,245 | 3,156 | 11.29 | 0.94 | -7.83 |
| 2024-06-25 | 오성첨단소재 | 1,461 | -0.07 | 53.12 | 1,232 | 1,162 | 12.13 | 0.0 | -7.88 |
| 2024-06-25 | 지니틱스 | 1,607 | 1.64 | 51.13 | 574 | 331 | -18.29 | 0.0 | -8.38 |
| 2024-06-25 | 이씨에스 | 3,295 | 1.07 | -33.33 | 405 | 636 | 1.61 | 3.04 | -9.35 |
| 2024-06-25 | 에스에이티 | 2,335 | -4.69 | -66.36 | 610 | 1,523 | 3.1 | 2.14 | -9.5 |
| 2024-06-25 | 엘오티베큠 | 15,490 | 0.32 | -18.33 | 2,759 | 4,350 | 14.2 | 1.29 | -9.78 |
| 2024-06-25 | 디에이피 | 2,925 | 0.69 | -29.24 | 665 | 4,263 | -3.24 | 0.0 | -9.86 |
| 2024-06-25 | 액트로 | 7,250 | -0.41 | -27.84 | 730 | 1,818 | 2.99 | 1.38 | -9.94 |
| 2024-06-25 | 비아트론 | 8,150 | 0.0 | 10.36 | 987 | 272 | -6.01 | 0.0 | -11.41 |
| 2024-06-25 | 파인엠텍 | 8,730 | -0.23 | -4.36 | 3,229 | 4,297 | 5.35 | 0.0 | -11.46 |
| 2024-06-25 | 넥스트칩 | 13,930 | 4.89 | 45.88 | 2,520 | 162 | -139.39 | 0.0 | -11.72 |
| 2024-06-25 | 빛샘전자 | 4,705 | 2.28 | 71.39 | 379 | 713 | 4.95 | 1.49 | -12.06 |
| 2024-06-25 | 파트론 | 7,760 | 0.39 | -34.94 | 4,572 | 13,248 | 3.56 | 3.22 | -12.12 |
| 2024-06-25 | 레이저쎌 | 9,500 | 4.28 | 66.8 | 829 | 62 | -95.9 | 0.0 | -12.2 |
| 2024-06-25 | 신화콘텍 | 4,490 | 0.67 | -22.59 | 455 | 525 | 9.46 | 1.11 | -12.82 |
| 2024-06-25 | 덕산네오룩스 | 38,400 | -0.13 | -30.52 | 9,535 | 1,958 | 20.11 | 0.0 | -13.12 |
| 2024-06-25 | 야스 | 10,650 | -2.11 | -17.54 | 1,391 | 417 | -12.95 | 0.0 | -13.2 |
| 2024-06-25 | 아이앤씨 | 2,560 | 1.19 | 6.16 | 457 | 570 | 2.23 | 0.0 | -13.22 |
| 2024-06-25 | 알에프텍 | 3,825 | 0.66 | -51.93 | 1,227 | 3,117 | 1.6 | 0.0 | -13.36 |
| 2024-06-25 | 파인디앤씨 | 1,211 | 4.22 | -4.9 | 527 | 512 | -22.13 | 0.0 | -13.56 |
| 2024-06-25 | 서원인텍 | 5,590 | -0.18 | 106.63 | 1,040 | 2,603 | 3.8 | 7.16 | -13.6 |
| 2024-06-25 | 나무가 | 13,550 | 2.03 | 7.52 | 2,204 | 3,549 | 6.22 | 0.0 | -13.8 |
| 2024-06-25 | 블루콤 | 3,220 | 1.58 | 33.62 | 551 | 297 | -23.53 | 0.0 | -14.48 |
| 2024-06-25 | 우주일렉트로 | 14,460 | 0.42 | 53.57 | 1,378 | 1,650 | 5.01 | 1.04 | -14.59 |
| 2024-06-25 | 넥스틴 | 67,200 | -0.59 | -57.42 | 6,960 | 851 | 41.13 | 0.74 | -14.94 |
| 2024-06-25 | 웨이브일렉트로 | 5,900 | -2.96 | -38.15 | 883 | 845 | 3.02 | 0.0 | -14.99 |
| 2024-06-25 | 아이즈비전 | 2,530 | -1.75 | -43.52 | 578 | 1,855 | 3.55 | 0.0 | -15.24 |
| 2024-06-25 | 월덱스 | 22,850 | 0.0 | 7.12 | 3,773 | 2,758 | 22.5 | 0.26 | -15.37 |
| 2024-06-25 | 슈피겐코리아 | 28,700 | -1.03 | -62.95 | 1,784 | 4,549 | 7.89 | 2.42 | -15.71 |
| 2024-06-25 | 동일기연 | 11,370 | 0.8 | 60.28 | 453 | 249 | 1.67 | 0.29 | -15.73 |
| 2024-06-25 | 현대에이치티 | 6,500 | -1.66 | -47.8 | 561 | 1,274 | -0.62 | 2.0 | -15.8 |
| 2024-06-25 | 비씨엔씨 | 18,190 | 0.22 | -17.65 | 2,327 | 702 | -0.06 | 0.0 | -15.98 |
| 2024-06-25 | 데이타솔루션 | 5,370 | 2.29 | -24.14 | 871 | 982 | 1.27 | 0.0 | -16.09 |
| 2024-06-25 | 인지디스플레 | 1,791 | 0.34 | -21.88 | 786 | 6,957 | 1.64 | 2.79 | -16.11 |
| 2024-06-25 | 디케이티 | 10,380 | -0.57 | -39.62 | 1,988 | 3,528 | 5.24 | 0.0 | -16.29 |
| 2024-06-25 | 제너셈 | 11,280 | -0.44 | 34.48 | 989 | 600 | 6.31 | 0.0 | -16.44 |
| 2024-06-25 | 케이엔제이 | 20,050 | -0.99 | -6.75 | 1,599 | 643 | 19.41 | 0.0 | -16.63 |
| 2024-06-25 | 제이티 | 7,180 | 0.7 | 21.33 | 741 | 475 | 6.28 | 0.0 | -16.99 |
| 2024-06-25 | 푸른기술 | 7,400 | 0.68 | -30.48 | 619 | 335 | 5.74 | 0.41 | -17.69 |
| 2024-06-25 | 파인디지털 | 4,280 | -2.51 | -65.01 | 437 | 818 | -0.75 | 1.17 | -17.69 |
| 2024-06-25 | 우리이앤엘 | 981 | -0.91 | 41.76 | 505 | 1,511 | 3.55 | 0.0 | -18.25 |
| 2024-06-25 | 코텍 | 7,380 | -0.14 | -19.6 | 1,149 | 3,134 | 1.47 | 2.71 | -18.63 |
| 2024-06-25 | 큐에스아이 | 8,930 | -0.45 | -91.81 | 828 | 188 | -22.71 | 1.12 | -18.67 |
| 2024-06-25 | 씨엔플러스 | 414 | 0.24 | -53.04 | 281 | 343 | 2.65 | 0.0 | -18.82 |
| 2024-06-25 | 나인테크 | 2,885 | 0.35 | 64.28 | 1,260 | 1,350 | -2.52 | 0.0 | -18.96 |
| 2024-06-25 | KX하이텍 | 1,219 | 0.66 | -38.83 | 672 | 1,489 | 5.25 | 0.0 | -19.06 |
| 2024-06-25 | 라온테크 | 8,360 | 0.0 | -31.33 | 1,048 | 345 | 5.74 | 0.36 | -19.3 |
| 2024-06-25 | 심텍홀딩스 | 2,485 | -0.6 | -61.98 | 1,202 | 11,766 | -18.88 | 0.4 | -19.32 |
| 2024-06-25 | 파인텍 | 918 | 1.32 | 42.41 | 399 | 478 | -9.44 | 0.0 | -19.4 |
| 2024-06-25 | 엘컴텍 | 1,258 | -0.4 | -42.4 | 1,062 | 530 | 3.75 | 0.0 | -19.82 |
| 2024-06-25 | 휴먼테크놀로지 | 7,980 | -0.5 | -50.06 | 1,717 | 392 | -20.76 | 0.0 | -19.88 |
| 2024-06-25 | 인텍플러스 | 21,600 | 0.23 | -33.5 | 2,779 | 927 | -14.83 | 0.0 | -20.0 |
| 2024-06-25 | 시그네틱스 | 1,355 | -0.81 | -14.94 | 1,162 | 1,637 | -8.09 | 0.0 | -20.43 |
| 2024-06-25 | 이노와이어리스 | 21,700 | 0.46 | -21.4 | 1,650 | 1,725 | 7.48 | 1.61 | -21.09 |
| 2024-06-25 | 백금T&A | 2,700 | 0.93 | -45.42 | 443 | 1,664 | 10.01 | 2.96 | -21.17 |
| 2024-06-25 | 가온그룹 | 5,270 | 0.38 | -25.68 | 918 | 5,550 | -3.52 | 0.56 | -21.31 |
| 2024-06-25 | 아이씨에이치 | 4,650 | 0.87 | 34.82 | 816 | 614 | -23.29 | 0.0 | -21.85 |
| 2024-06-25 | 메카로 | 9,400 | -1.78 | 56.59 | 958 | 428 | -20.77 | 0.0 | -21.99 |
| 2024-06-25 | 우리넷 | 6,550 | -1.5 | 203.11 | 704 | 1,491 | 7.12 | 0.0 | -22.21 |
| 2024-06-25 | 오디텍 | 4,340 | 0.23 | -58.75 | 510 | 341 | -12.16 | 2.3 | -22.5 |
| 2024-06-25 | 네패스 | 15,290 | 1.06 | -47.13 | 3,526 | 4,923 | -14.58 | 0.0 | -22.5 |
| 2024-06-25 | 씨유테크 | 3,470 | -0.29 | -32.6 | 613 | 2,128 | 1.26 | 0.46 | -22.54 |
| 2024-06-25 | 케이엠더블유 | 13,080 | 0.23 | -15.86 | 5,209 | 854 | -62.82 | 0.0 | -22.79 |
| 2024-06-25 | 빅솔론 | 4,640 | -1.07 | 63.31 | 893 | 1,026 | 8.57 | 4.31 | -22.92 |
| 2024-06-25 | 아이디스 | 16,080 | 1.52 | -3.69 | 1,723 | 2,914 | 8.14 | 1.87 | -23.06 |
| 2024-06-25 | 코위버 | 5,440 | -1.63 | 36.47 | 533 | 781 | -3.12 | 0.55 | -23.38 |
| 2024-06-25 | 아이디피 | 3,105 | 0.32 | -38.04 | 412 | 362 | 15.21 | 3.87 | -24.08 |
| 2024-06-25 | 이엘피 | 3,015 | 0.84 | -68.52 | 281 | 212 | -26.31 | 1.66 | -24.15 |
| 2024-06-25 | 성우테크론 | 3,520 | -0.42 | -18.93 | 357 | 368 | -2.39 | 0.0 | -24.27 |
| 2024-06-25 | LB세미콘 | 6,170 | 1.31 | -40.36 | 2,702 | 4,250 | -3.05 | 0.0 | -24.94 |
| 2024-06-25 | 파루 | 625 | -0.64 | -27.98 | 261 | 470 | -4.54 | 0.0 | -25.06 |
| 2024-06-25 | 램테크놀러지 | 4,835 | -0.41 | 41.73 | 687 | 426 | -6.87 | 0.0 | -25.15 |
| 2024-06-25 | 제노코 | 15,790 | 1.54 | -7.95 | 1,184 | 551 | 2.09 | 0.32 | -25.17 |
| 2024-06-25 | 앤씨앤 | 1,420 | 0.5 | 8.44 | 356 | 661 | -57.91 | 0.0 | -25.34 |
| 2024-06-25 | 캠시스 | 1,285 | -1.15 | 23.1 | 949 | 4,488 | 1.37 | 0.0 | -25.85 |
| 2024-06-25 | 딜리 | 1,016 | -1.36 | 189.09 | 298 | 283 | -3.46 | 0.0 | -25.95 |
| 2024-06-25 | 에스피지 | 24,500 | 0.62 | -44.28 | 5,433 | 3,969 | 4.06 | 0.82 | -25.98 |
| 2024-06-25 | 다원시스 | 11,070 | -0.98 | -45.82 | 4,225 | 3,099 | 5.39 | 0.0 | -26.35 |
| 2024-06-25 | 비나텍 | 50,200 | 0.2 | -53.66 | 3,055 | 563 | 5.52 | 0.0 | -26.4 |
| 2024-06-25 | 루멘스 | 1,224 | 5.97 | -57.87 | 589 | 1,666 | 1.6 | 0.0 | -26.88 |
| 2024-06-25 | 코콤 | 4,040 | 1.25 | -69.2 | 708 | 1,006 | 1.9 | 1.73 | -27.6 |
| 2024-06-25 | LB루셈 | 5,970 | 1.19 | -68.11 | 1,469 | 1,647 | -0.67 | 0.0 | -27.64 |
| 2024-06-25 | 상신이디피 | 14,860 | 0.07 | -39.02 | 1,995 | 3,079 | 10.01 | 0.81 | -27.69 |
| 2024-06-25 | 엠케이전자 | 10,820 | -0.18 | -39.55 | 2,388 | 11,606 | 4.16 | 0.92 | -27.96 |
| 2024-06-25 | 모아텍 | 3,750 | 0.27 | -62.42 | 537 | 306 | -7.1 | 0.0 | -28.02 |
| 2024-06-25 | 아이텍 | 7,250 | -0.68 | 22.92 | 1,554 | 928 | -8.62 | 0.0 | -28.29 |
| 2024-06-25 | 힘스 | 5,840 | -0.85 | 37.75 | 661 | 712 | 11.35 | 0.86 | -28.34 |
| 2024-06-25 | 파이오링크 | 9,740 | -1.42 | 47.06 | 668 | 274 | 15.26 | 3.08 | -28.91 |
| 2024-06-25 | 트루엔 | 10,150 | -0.49 | -56.81 | 1,116 | 472 | 24.14 | 1.97 | -29.07 |
| 2024-06-25 | 아이씨디 | 8,220 | 0.12 | 22.52 | 1,527 | 697 | -59.76 | 0.0 | -29.14 |
| 2024-06-25 | 서울반도체 | 9,280 | -0.11 | -42.56 | 5,411 | 10,702 | -4.78 | 1.47 | -29.16 |
| 2024-06-25 | 옵티시스 | 9,230 | -0.11 | 42.92 | 520 | 213 | 3.78 | 1.08 | -29.65 |
| 2024-06-25 | 에이루트 | 1,679 | -0.06 | -68.13 | 562 | 758 | -11.36 | 0.0 | -29.9 |
| 2024-06-25 | 현우산업 | 3,805 | 0.26 | -37.88 | 711 | 2,390 | 5.86 | 2.63 | -30.31 |
| 2024-06-25 | 아모센스 | 10,430 | -1.6 | -47.99 | 1,170 | 875 | 0.91 | 0.0 | -30.51 |
| 2024-06-25 | 피델릭스 | 1,537 | -0.39 | 51.1 | 509 | 755 | 1.35 | 0.0 | -30.92 |
| 2024-06-25 | 인탑스 | 24,500 | -0.81 | -9.44 | 4,214 | 6,173 | 3.17 | 0.96 | -30.99 |
| 2024-06-25 | 기가비스 | 49,350 | -0.5 | -28.13 | 6,255 | 914 | 38.3 | 1.62 | -31.46 |
| 2024-06-25 | 스킨앤스킨 | 1,180 | 14.01 | -24.96 | 418 | 139 | -55.5 | 0.0 | -31.63 |
| 2024-06-25 | 에스에너지 | 1,930 | 0.84 | -73.52 | 376 | 1,662 | 1.85 | 0.0 | -31.8 |
| 2024-06-25 | 와이엠씨 | 4,460 | 0.0 | -46.52 | 869 | 1,878 | 7.71 | 4.48 | -32.32 |
| 2024-06-25 | 제이아이테크 | 3,745 | 0.54 | -35.69 | 1,228 | 412 | 9.42 | 0.0 | -32.4 |
| 2024-06-25 | 모다이노칩 | 2,170 | 1.64 | -10.32 | 1,730 | 3,961 | 4.16 | 0.0 | -32.5 |
| 2024-06-25 | 엠투아이 | 6,800 | 0.59 | 11.82 | 1,150 | 330 | 16.99 | 3.23 | -32.67 |
| 2024-06-25 | 신화인터텍 | 1,962 | -0.66 | 22.56 | 572 | 1,943 | -8.76 | 0.0 | -32.92 |
| 2024-06-25 | 기산텔레콤 | 2,160 | -0.69 | -12.24 | 315 | 703 | 5.97 | 0.0 | -34.45 |
| 2024-06-25 | 아이컴포넌트 | 5,090 | 1.8 | -34.2 | 360 | 257 | -7.86 | 0.0 | -34.99 |
| 2024-06-25 | 엔시트론 | 475 | 0.21 | -74.27 | 281 | 342 | 1.17 | 0.0 | -35.02 |
| 2024-06-25 | 영우디에스피 | 905 | 4.87 | 555.34 | 404 | 499 | -23.2 | 0.0 | -35.13 |
| 2024-06-25 | S&K폴리텍 | 2,610 | 1.36 | -54.78 | 305 | 2,689 | 1.13 | 0.0 | -35.32 |
| 2024-06-25 | 프로텍 | 29,050 | -3.0 | -13.92 | 3,196 | 1,567 | 11.17 | 1.38 | -35.59 |
| 2024-06-25 | 케이알엠 | 7,010 | -0.43 | 168.01 | 2,051 | 120 | -47.26 | 0.0 | -35.69 |
| 2024-06-25 | 웰킵스하이텍 | 937 | 1.96 | -55.38 | 254 | 266 | 1.45 | 0.0 | -35.82 |
| 2024-06-25 | 알로이스 | 1,180 | -0.84 | -26.31 | 409 | 266 | 15.99 | 0.0 | -35.87 |
| 2024-06-25 | 오이솔루션 | 10,510 | -0.66 | -49.72 | 1,117 | 386 | -67.56 | 0.95 | -36.34 |
| 2024-06-25 | 클라우드에어 | 879 | 0.11 | 125.98 | 539 | 134 | 0.1 | 0.0 | -36.76 |
| 2024-06-25 | 제이스텍 | 6,710 | 0.15 | -47.04 | 1,173 | 743 | -0.51 | 0.75 | -36.88 |
| 2024-06-25 | KH바텍 | 13,290 | 0.68 | -21.79 | 3,147 | 3,994 | 9.24 | 3.01 | -37.16 |
| 2024-06-25 | 육일씨엔에쓰 | 2,355 | 2.39 | 32.33 | 263 | 286 | 3.15 | 0.0 | -37.28 |
| 2024-06-25 | 핌스 | 3,180 | -1.7 | -45.9 | 727 | 762 | 3.05 | 0.0 | -37.65 |
| 2024-06-25 | 이엠앤아이 | 1,790 | 1.42 | -29.34 | 382 | 298 | -4.91 | 0.0 | -38.06 |
| 2024-06-25 | 에치에프알 | 14,080 | 4.68 | 83.06 | 1,899 | 1,586 | -5.13 | 1.56 | -38.92 |
| 2024-06-25 | 미래나노텍 | 14,420 | -1.23 | -39.78 | 4,472 | 6,868 | 1.97 | 0.0 | -39.03 |
| 2024-06-25 | 티이엠씨씨엔에스 | 10,080 | 0.3 | -12.72 | 1,008 | 1,846 | 9.49 | 1.98 | -39.86 |
| 2024-06-25 | 이랜텍 | 7,690 | 0.52 | -52.24 | 1,945 | 7,025 | 4.05 | 1.04 | -39.92 |
| 2024-06-25 | 아모그린텍 | 10,340 | -0.58 | -12.98 | 1,706 | 1,036 | 8.32 | 0.0 | -40.06 |
| 2024-06-25 | 테크엘 | 3,620 | -0.28 | -19.11 | 809 | 213 | -20.72 | 0.0 | -40.17 |
| 2024-06-25 | 바이오로그디바이스 | 536 | -2.9 | -28.86 | 336 | 1,429 | -2.64 | 0.0 | -40.44 |
| 2024-06-25 | HLB이노베이션 | 3,095 | 2.82 | 165.86 | 2,240 | 314 | -4.56 | 0.0 | -40.71 |
| 2024-06-25 | 마이크로투나노 | 12,270 | -0.57 | 9.99 | 726 | 94 | -134.17 | 0.0 | -41.43 |
| 2024-06-25 | 다산네트웍스 | 3,350 | -0.15 | -22.63 | 1,323 | 1,043 | -1.36 | 0.0 | -41.43 |
| 2024-06-25 | 에스앤에스텍 | 36,150 | -0.41 | -47.37 | 7,755 | 1,634 | 16.66 | 0.41 | -41.6 |
| 2024-06-25 | 아이엠 | 7,000 | 0.72 | -35.74 | 699 | 1,303 | -0.86 | 0.0 | -41.67 |
| 2024-06-25 | 에이치와이티씨 | 5,740 | -0.86 | -50.99 | 584 | 378 | 8.78 | 0.0 | -43.34 |
| 2024-06-25 | 인콘 | 399 | -0.75 | -21.92 | 310 | 553 | 4.03 | 0.0 | -43.4 |
| 2024-06-25 | 팸텍 | 2,930 | 1.56 | -20.26 | 864 | 989 | 11.26 | 1.02 | -43.65 |
| 2024-06-25 | 링크드 | 634 | -2.16 | 48.38 | 401 | 182 | -21.95 | 0.0 | -43.69 |
| 2024-06-25 | 저스템 | 11,230 | -1.06 | -21.46 | 814 | 319 | 0.87 | 0.0 | -44.27 |
| 2024-06-25 | 케스피온 | 707 | -2.35 | -38.91 | 271 | 482 | 1.69 | 0.0 | -45.19 |
| 2024-06-25 | 티이엠씨 | 15,760 | 0.7 | -12.1 | 3,357 | 2,585 | 10.52 | 2.22 | -45.37 |
| 2024-06-25 | 디티씨 | 4,320 | -0.35 | -49.3 | 807 | 244 | 5.76 | 1.16 | -45.73 |
| 2024-06-25 | 케이피에스 | 6,140 | -0.97 | -46.73 | 1,151 | 1,133 | 3.32 | 0.0 | -46.75 |
| 2024-06-25 | 해성옵틱스 | 1,356 | 1.27 | -71.13 | 345 | 1,294 | 3.29 | 0.0 | -47.01 |
| 2024-06-25 | 화인써키트 | 7,730 | -1.4 | 168.01 | 915 | 741 | 6.24 | 5.18 | -47.05 |
| 2024-06-25 | 옵티코어 | 1,162 | -1.44 | -17.49 | 341 | 252 | -15.41 | 0.0 | -47.3 |
| 2024-06-25 | 알엔투테크놀로지 | 4,070 | 0.49 | -27.3 | 301 | 145 | -9.87 | 0.74 | -50.24 |
| 2024-06-25 | 서울바이오시스 | 3,020 | -1.15 | 550.56 | 1,385 | 5,404 | -14.48 | 0.0 | -50.25 |
| 2024-06-25 | 아모텍 | 6,600 | -0.6 | -12.84 | 965 | 2,126 | -13.9 | 0.0 | -50.34 |
| 2024-06-25 | 휴맥스 | 2,055 | 0.0 | -58.72 | 904 | 6,909 | 1.72 | 0.0 | -50.42 |
| 2024-06-25 | 엠젠솔루션 | 1,467 | -0.07 | -16.18 | 613 | 885 | -6.97 | 0.0 | -51.95 |
| 2024-06-25 | 다산솔루에타 | 1,560 | -0.64 | -28.0 | 280 | 1,648 | -0.09 | 0.0 | -52.15 |
| 2024-06-25 | 라온텍 | 4,995 | 0.0 | 8.07 | 1,504 | 107 | -20.04 | 0.0 | -54.38 |
| 2024-06-25 | 코이즈 | 1,132 | -1.22 | -68.06 | 347 | 181 | -25.03 | 0.0 | -55.08 |
| 2024-06-25 | 하이딥 | 1,120 | -0.09 | -32.44 | 1,617 | 105 | -82.17 | 0.0 | -55.2 |
| 2024-06-25 | 삼진엘앤디 | 1,230 | -0.49 | -7.04 | 307 | 2,165 | -6.79 | 0.0 | -55.91 |
| 2024-06-25 | 삼영이엔씨 | 2,385 | -6.1 | 34.74 | 319 | 370 | -18.37 | 0.0 | -56.56 |
| 2024-06-25 | 아이에이 | 273 | -2.15 | 8.7 | 861 | 578 | -17.27 | 0.0 | -56.67 |
| 2024-06-25 | 기가레인 | 720 | 1.41 | -20.85 | 611 | 421 | -26.58 | 0.0 | -56.86 |
| 2024-06-25 | 하이소닉 | 4,015 | 2.42 | -81.49 | 626 | 112 | -73.72 | 0.0 | -57.42 |
| 2024-06-25 | 아이윈플러스 | 985 | -1.6 | 31.16 | 322 | 343 | -31.35 | 0.0 | -58.26 |
| 2024-06-25 | 에이스테크 | 1,312 | -0.46 | -8.93 | 917 | 1,262 | -44.48 | 0.0 | -60.59 |
| 2024-06-25 | 에스에이티이엔지 | 1,545 | -1.34 | -64.68 | 340 | 139 | -52.91 | 0.0 | -61.95 |
| 2024-06-25 | 새로닉스 | 18,060 | -1.04 | -51.43 | 2,244 | 2,040 | 0.19 | 0.0 | -62.1 |
| 2024-06-25 | 오킨스전자 | 6,220 | 0.81 | 9.39 | 1,100 | 602 | 0.66 | 0.0 | -62.98 |
| 2024-06-25 | 에스티큐브 | 5,640 | -0.88 | 32.85 | 2,634 | 64 | -446.89 | 0.0 | -65.48 |
| 2024-06-25 | 이브이첨단소재 | 2,555 | -0.97 | -56.02 | 1,523 | 644 | -9.19 | 0.0 | -71.32 |
| 2024-06-25 | 베셀 | 423 | 0.0 | 3.37 | 340 | 272 | -50.23 | 0.0 | -76.14 |
| 2024-06-25 | 퓨릿 | 10,200 | 1.8 | -4.68 | 1,710 | 1,205 | 10.66 | 0.49 | 0.0 |
| 2024-06-25 | 에이직랜드 | 48,250 | 0.73 | 28.49 | 5,152 | 742 | 5.21 | 0.0 | 0.0 |
| 2024-06-25 | 워트 | 16,050 | 24.42 | 238.64 | 2,587 | 128 | 11.45 | 0.31 | 0.0 |
| 2024-06-25 | 파두 | 21,200 | -2.75 | 3.36 | 10,424 | 339 | -260.65 | 0.0 | 0.0 |
| 2024-06-25 | 퀄리타스반도체 | 18,750 | -1.37 | -39.17 | 2,060 | 108 | -103.82 | 0.0 | 0.0 |
| 2024-06-25 | 시지트로닉스 | 10,200 | -0.78 | -28.12 | 460 | 125 | -43.49 | 0.0 | 0.0 |
| 2024-06-25 | 센서뷰 | 3,365 | 0.0 | -24.62 | 886 | 99 | -213.22 | 0.0 | 0.0 |
| 2024-06-25 | 에이엘티 | 17,510 | -1.85 | 1.25 | 1,569 | 453 | 10.27 | 0.57 | 0.0 |
| 2024-06-25 | 스마트레이더시스템 | 10,170 | 0.89 | -53.38 | 1,583 | 46 | -131.82 | 0.0 | 0.0 |
| 2024-06-25 | 쏘닉스 | 2,900 | -1.36 | -47.11 | 502 | 138 | -37.39 | 0.0 | 0.0 |
| 2024-06-25 | 아이씨티케이 | 10,190 | -4.94 | -9.37 | 1,346 | 62 | -38.22 | 0.0 | 0.0 |
| 2024-06-25 | 사피엔반도체 | 24,500 | -5.59 | -28.01 | 1,958 | 32 | -215.64 | 0.0 | 0.0 |
| 2024-06-25 | 코츠테크놀로지 | 24,800 | 6.21 | 72.91 | 1,278 | 513 | 17.16 | 0.0 | 0.0 |
| 2024-06-25 | 메가터치 | 5,480 | -0.18 | -23.09 | 1,138 | 501 | -0.5 | 0.0 | 0.0 |
| 날짜 | 종목 | 종가 | 전일가대비 | 전일거래량대비 | 시가총액(억) | 년매출액(억) | 영업이익률 | 시가배당률 | 기간변동률 |