| 날짜 | 종목 | 종가 | 전일가대비 | 전일거래량대비 | 시가총액(억) | 년매출액(억) | 영업이익률 | 시가배당률 | 기간변동률 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-25 | 브이티 | 32,300 | -2.42 | -11.31 | 11,563 | 3,845 | 15.41 | 0.0 | 298.27 |
| 2024-06-25 | 코스메카코리아 | 72,400 | -1.9 | -26.6 | 7,732 | 4,963 | 10.44 | 0.0 | 291.35 |
| 2024-06-25 | 엔켐 | 222,000 | -5.93 | -27.07 | 45,134 | 3,574 | 0.72 | 0.0 | 206.21 |
| 2024-06-25 | 아이패밀리에스씨 | 34,850 | -3.99 | 21.66 | 5,995 | 1,838 | 16.14 | 0.23 | 187.95 |
| 2024-06-25 | 씨앤씨인터내셔널 | 111,100 | -2.63 | 30.39 | 11,125 | 2,688 | 14.56 | 0.0 | 126.73 |
| 2024-06-25 | 선진뷰티사이언스 | 20,100 | -4.96 | -4.05 | 2,453 | 730 | 12.45 | 0.2 | 118.48 |
| 2024-06-25 | 본느 | 3,765 | -2.96 | 21.66 | 1,580 | 857 | 8.06 | 0.0 | 117.0 |
| 2024-06-25 | 펌텍코리아 | 44,550 | 0.56 | -18.46 | 5,524 | 3,043 | 12.4 | 0.85 | 111.64 |
| 2024-06-25 | 클리오 | 38,600 | 0.39 | -59.87 | 6,976 | 3,646 | 10.23 | 1.04 | 70.42 |
| 2024-06-25 | 에코앤드림 | 52,400 | -12.08 | -36.68 | 6,003 | 788 | -5.77 | 0.0 | 37.41 |
| 2024-06-25 | 코디 | 1,845 | -0.65 | -37.95 | 752 | 792 | -0.97 | 0.0 | 33.89 |
| 2024-06-25 | 네오팜 | 29,950 | -1.32 | -24.3 | 2,458 | 1,077 | 26.06 | 2.5 | 26.91 |
| 2024-06-25 | 와토스코리아 | 6,910 | -2.12 | -74.37 | 498 | 213 | -0.51 | 2.89 | 25.64 |
| 2024-06-25 | 솔브레인 | 290,000 | -2.03 | 78.02 | 22,558 | 8,122 | 15.82 | 0.69 | 23.4 |
| 2024-06-25 | 이엔에프테크놀로지 | 28,550 | -1.72 | 36.54 | 4,079 | 5,761 | 4.3 | 0.17 | 18.71 |
| 2024-06-25 | 씨티케이 | 7,310 | -3.05 | -54.61 | 1,414 | 876 | 3.08 | 1.37 | 18.09 |
| 2024-06-25 | 켐트로닉스 | 27,850 | 2.96 | -10.98 | 4,271 | 5,892 | 3.53 | 0.36 | 13.21 |
| 2024-06-25 | 비비씨 | 11,980 | 0.0 | -93.07 | 666 | 587 | 8.32 | 3.34 | 11.86 |
| 2024-06-25 | 코리아나 | 3,195 | 0.31 | 39.41 | 1,278 | 868 | 1.09 | 0.0 | 8.67 |
| 2024-06-25 | 상보 | 1,687 | 1.63 | -20.67 | 998 | 629 | 3.41 | 0.0 | 8.56 |
| 2024-06-25 | 디엔에프 | 18,120 | -1.52 | -3.7 | 2,097 | 843 | -3.4 | 1.1 | 4.5 |
| 2024-06-25 | 세화피앤씨 | 1,122 | -4.1 | -18.78 | 465 | 277 | 4.75 | 1.51 | 3.03 |
| 2024-06-25 | 한국알콜 | 10,290 | 1.08 | -26.22 | 2,223 | 4,258 | 4.99 | 2.77 | -0.48 |
| 2024-06-25 | 엔에프씨 | 8,680 | 0.7 | -35.1 | 775 | 341 | 9.49 | 0.46 | -5.03 |
| 2024-06-25 | 케이디켐 | 12,700 | -2.16 | 315.84 | 512 | 611 | 10.57 | 3.94 | -5.08 |
| 2024-06-25 | 원풍 | 4,255 | -0.47 | -25.84 | 511 | 798 | 6.17 | 5.17 | -5.13 |
| 2024-06-25 | 동성화인텍 | 11,940 | -2.21 | 32.91 | 3,581 | 5,424 | 7.03 | 2.09 | -5.84 |
| 2024-06-25 | 에코프로에이치엔 | 61,900 | -1.43 | -23.08 | 9,474 | 2,210 | 18.25 | 0.97 | -7.34 |
| 2024-06-25 | 원익홀딩스 | 3,400 | 1.8 | 52.3 | 2,626 | 6,533 | 6.11 | 0.0 | -8.36 |
| 2024-06-25 | 오공 | 2,930 | 0.86 | -44.43 | 496 | 1,601 | 6.43 | 1.71 | -9.71 |
| 2024-06-25 | 대정화금 | 16,160 | 0.0 | -40.21 | 1,162 | 739 | 11.79 | 2.79 | -9.72 |
| 2024-06-25 | 상아프론테크 | 27,600 | 0.0 | -42.92 | 4,413 | 1,805 | 4.88 | 0.73 | -9.8 |
| 2024-06-25 | 디케이앤디 | 3,100 | 2.48 | 45.43 | 467 | 904 | 9.09 | 1.61 | -11.05 |
| 2024-06-25 | 석경에이티 | 54,200 | -1.45 | 83.65 | 2,957 | 124 | 28.71 | 0.0 | -11.29 |
| 2024-06-25 | HRS | 5,470 | 0.37 | -56.48 | 895 | 796 | 16.02 | 3.66 | -11.49 |
| 2024-06-25 | 프럼파스트 | 3,150 | 2.77 | -29.74 | 307 | 290 | 4.89 | 1.59 | -12.01 |
| 2024-06-25 | 잉크테크 | 4,140 | 1.1 | 61.86 | 812 | 659 | 6.12 | 0.0 | -14.46 |
| 2024-06-25 | 와이엠티 | 10,100 | -0.39 | 72.93 | 1,648 | 1,306 | -2.49 | 0.0 | -14.62 |
| 2024-06-25 | 나노신소재 | 117,900 | -2.24 | -30.0 | 14,379 | 928 | 14.3 | 0.21 | -15.3 |
| 2024-06-25 | KCI | 7,300 | -0.68 | -20.47 | 823 | 606 | 9.34 | 3.42 | -17.33 |
| 2024-06-25 | 효성오앤비 | 7,360 | 0.41 | -34.4 | 625 | 350 | 2.43 | 0.0 | -18.13 |
| 2024-06-25 | 현대바이오랜드 | 5,050 | -0.79 | -20.28 | 1,515 | 1,054 | 6.97 | 0.69 | -18.55 |
| 2024-06-25 | 전진바이오팜 | 3,880 | -1.9 | 0.49 | 351 | 13 | -7.94 | 0.0 | -18.66 |
| 2024-06-25 | 동아화성 | 7,680 | 2.13 | 16.68 | 1,213 | 3,709 | 5.87 | 1.95 | -20.0 |
| 2024-06-25 | 한국큐빅 | 2,600 | 0.39 | 24.59 | 425 | 2,532 | 4.22 | 2.69 | -20.85 |
| 2024-06-25 | CSA 코스믹 | 1,226 | 0.99 | 4.63 | 751 | 408 | -13.25 | 0.0 | -20.95 |
| 2024-06-25 | 폴라리스우노 | 645 | -0.77 | -7.16 | 502 | 770 | 7.01 | 0.0 | -22.01 |
| 2024-06-25 | TKG애강 | 1,123 | 0.54 | -45.82 | 582 | 597 | 5.68 | 0.0 | -23.5 |
| 2024-06-25 | 켐트로스 | 7,120 | 2.89 | 263.2 | 1,891 | 443 | 7.23 | 0.0 | -23.69 |
| 2024-06-25 | 엔피케이 | 1,399 | 0.0 | -67.03 | 262 | 626 | 2.97 | 2.14 | -23.8 |
| 2024-06-25 | 레이크머티리얼즈 | 18,430 | 0.82 | 18.21 | 12,114 | 1,184 | 25.07 | 0.0 | -27.01 |
| 2024-06-25 | 제이엠아이 | 949 | -0.42 | 130.28 | 309 | 766 | 5.96 | 0.0 | -27.28 |
| 2024-06-25 | 티케이케미칼 | 1,745 | 2.11 | 164.36 | 1,586 | 6,939 | -7.69 | 0.0 | -27.44 |
| 2024-06-25 | 엔터파트너즈 | 3,870 | -2.27 | -31.4 | 462 | 119 | -58.0 | 0.0 | -27.7 |
| 2024-06-25 | BGF에코머티리얼즈 | 4,265 | 0.12 | -53.81 | 2,305 | 3,065 | 6.02 | 1.64 | -27.74 |
| 2024-06-25 | 피엔에이치테크 | 17,780 | -0.95 | -44.93 | 1,767 | 402 | 16.19 | 0.0 | -28.88 |
| 2024-06-25 | 마녀공장 | 26,750 | 0.38 | -48.76 | 4,381 | 1,269 | 15.11 | 0.0 | -32.45 |
| 2024-06-25 | 나노브릭 | 1,815 | 2.83 | 2.91 | 376 | 94 | -38.43 | 0.0 | -33.03 |
| 2024-06-25 | 세림B&G | 1,653 | -0.6 | 39.07 | 469 | 582 | 7.38 | 0.0 | -33.21 |
| 2024-06-25 | 씨큐브 | 4,815 | 0.1 | -21.81 | 498 | 414 | 9.84 | 0.0 | -33.85 |
| 2024-06-25 | 제이씨케미칼 | 5,460 | -1.62 | -40.18 | 1,216 | 4,164 | 7.35 | 2.75 | -35.0 |
| 2024-06-25 | 빌리언스 | 840 | -0.47 | 38.92 | 342 | 1,064 | -7.73 | 0.0 | -35.33 |
| 2024-06-25 | 아셈스 | 6,970 | 0.14 | -42.46 | 768 | 486 | 12.59 | 0.0 | -36.58 |
| 2024-06-25 | 에스폴리텍 | 1,583 | -1.06 | -45.1 | 259 | 739 | -3.54 | 0.0 | -37.68 |
| 2024-06-25 | 한일화학 | 13,440 | -0.44 | -25.68 | 472 | 1,170 | -7.71 | 0.37 | -39.73 |
| 2024-06-25 | 인바이오 | 2,800 | -1.93 | -24.02 | 304 | 340 | -9.86 | 0.0 | -40.74 |
| 2024-06-25 | KG에코솔루션 | 7,440 | 0.54 | -39.41 | 3,690 | 71,651 | 4.27 | 1.61 | -45.33 |
| 2024-06-25 | 현대바이오 | 18,030 | -3.32 | -82.47 | 7,180 | 114 | -103.2 | 0.0 | -45.45 |
| 2024-06-25 | 아우딘퓨쳐스 | 1,717 | -0.35 | -47.13 | 572 | 317 | 0.5 | 0.0 | -46.09 |
| 2024-06-25 | 성일하이텍 | 77,000 | 0.52 | -32.45 | 9,344 | 1,800 | -3.37 | 0.0 | -47.51 |
| 2024-06-25 | KBG | 7,070 | 1.73 | -70.94 | 618 | 216 | 19.96 | 1.41 | -47.94 |
| 2024-06-25 | 코스나인 | 478 | -13.09 | 29.82 | 414 | 93 | -67.95 | 0.0 | -48.27 |
| 2024-06-25 | TS트릴리온 | 333 | 0.3 | -4.72 | 357 | 367 | 3.07 | 0.0 | -48.69 |
| 2024-06-25 | 누보 | 1,387 | -1.56 | -6.97 | 463 | 883 | -2.77 | 0.0 | -49.66 |
| 2024-06-25 | 새빗켐 | 45,450 | -0.33 | 10.26 | 2,244 | 460 | -10.66 | 0.44 | -51.29 |
| 2024-06-25 | 라파스 | 9,750 | 3.28 | -39.05 | 845 | 268 | -14.5 | 0.0 | -51.97 |
| 2024-06-25 | 라이온켐텍 | 2,750 | 1.29 | -6.2 | 987 | 1,228 | 5.96 | 3.64 | -52.34 |
| 2024-06-25 | 진영 | 3,430 | -0.29 | -63.73 | 599 | 309 | -7.64 | 0.0 | -56.91 |
| 2024-06-25 | EG | 8,280 | 0.49 | -39.8 | 714 | 537 | -23.23 | 0.0 | -59.11 |
| 2024-06-25 | 천보 | 71,200 | -0.7 | -5.61 | 7,120 | 1,719 | -4.4 | 0.0 | -64.49 |
| 2024-06-25 | 소니드 | 1,542 | 10.86 | 96.54 | 622 | 570 | -18.82 | 0.0 | -70.06 |
| 2024-06-25 | 레몬 | 2,895 | -0.17 | 39.44 | 608 | 105 | -111.57 | 0.0 | -80.93 |
| 2024-06-25 | 에이에스텍 | 38,150 | -1.68 | 10.4 | 2,158 | 473 | 19.37 | 0.0 | 0.0 |
| 2024-06-25 | 삐아 | 21,350 | 6.48 | 222.05 | 2,067 | 383 | 10.89 | 0.0 | 0.0 |
| 2024-06-25 | 제이투케이바이오 | 26,800 | 1.32 | 17.74 | 1,494 | 285 | 19.69 | 0.0 | 0.0 |
| 2024-06-25 | 뷰티스킨 | 20,500 | -2.84 | 3.86 | 724 | 708 | -7.51 | 0.0 | 0.0 |
| 2024-06-25 | 스톰테크 | 7,220 | -1.1 | -51.06 | 970 | 552 | 21.13 | 4.16 | 0.0 |
| 날짜 | 종목 | 종가 | 전일가대비 | 전일거래량대비 | 시가총액(억) | 년매출액(억) | 영업이익률 | 시가배당률 | 기간변동률 |