| 날짜 | 종목 | 종가 | 전일가대비 | 전일거래량대비 | 시가총액(억) | 년매출액(억) | 영업이익률 | 시가배당률 | 기간변동률 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-25 | 펩트론 | 39,300 | -1.75 | -29.7 | 8,118 | 39 | -475.3 | 0.0 | 424.0 |
| 2024-06-25 | 에스바이오메딕스 | 41,500 | -5.25 | 344.34 | 4,742 | 127 | -45.68 | 0.0 | 264.04 |
| 2024-06-25 | 삼천당제약 | 148,100 | 2.35 | -56.78 | 34,741 | 1,970 | 4.96 | 0.0 | 157.12 |
| 2024-06-25 | 휴젤 | 237,000 | -1.66 | -32.25 | 29,872 | 3,381 | 36.84 | 0.0 | 131.22 |
| 2024-06-25 | HLB | 72,800 | 10.3 | 167.77 | 95,255 | 342 | -291.43 | 0.0 | 125.48 |
| 2024-06-25 | 퓨쳐켐 | 14,350 | -6.27 | 12.35 | 3,172 | 144 | -60.22 | 0.0 | 93.66 |
| 2024-06-25 | 하이텍팜 | 15,200 | -1.11 | -63.56 | 1,616 | 664 | 13.14 | 0.44 | 78.84 |
| 2024-06-25 | 유바이오로직스 | 12,030 | 0.17 | 15.74 | 4,389 | 773 | 11.1 | 0.0 | 60.19 |
| 2024-06-25 | 오스코텍 | 35,150 | -0.85 | -13.05 | 13,355 | 49 | -659.58 | 0.0 | 53.16 |
| 2024-06-25 | 코아스템켐온 | 12,290 | -4.8 | -11.9 | 4,040 | 298 | -58.46 | 0.0 | 51.73 |
| 2024-06-25 | 한국비엔씨 | 5,390 | -5.93 | -5.56 | 3,660 | 816 | 7.46 | 0.0 | 49.93 |
| 2024-06-25 | 바이넥스 | 15,150 | 0.26 | -24.18 | 4,812 | 1,292 | 0.67 | 0.0 | 41.59 |
| 2024-06-25 | 보로노이 | 48,350 | -0.31 | -39.56 | 8,597 | 98 | -182.88 | 0.0 | 41.56 |
| 2024-06-25 | 바디텍메드 | 16,070 | -1.77 | -46.72 | 3,774 | 1,396 | 21.22 | 1.25 | 37.94 |
| 2024-06-25 | 테고사이언스 | 16,550 | 0.67 | -25.58 | 1,342 | 72 | -15.28 | 0.0 | 35.88 |
| 2024-06-25 | 티앤엘 | 71,900 | 0.42 | -52.01 | 5,844 | 1,280 | 26.71 | 0.76 | 35.4 |
| 2024-06-25 | 바이오솔루션 | 15,580 | -0.7 | 14.43 | 1,269 | 82 | -40.38 | 0.0 | 23.85 |
| 2024-06-25 | 엔지켐생명과학 | 2,005 | 2.35 | 73.4 | 1,706 | 826 | -18.88 | 0.0 | 23.46 |
| 2024-06-25 | SCL사이언스 | 9,900 | -2.17 | 214.72 | 721 | 22 | -303.85 | 0.0 | 22.98 |
| 2024-06-25 | 대화제약 | 10,120 | 1.0 | -22.69 | 1,884 | 1,436 | 1.39 | 1.48 | 22.82 |
| 2024-06-25 | 삼아제약 | 23,050 | -1.5 | -43.08 | 1,468 | 1,025 | 24.17 | 3.25 | 20.3 |
| 2024-06-25 | 동구바이오제약 | 6,940 | 1.02 | -67.58 | 1,975 | 2,314 | 6.78 | 1.73 | 20.07 |
| 2024-06-25 | 나이벡 | 18,160 | 0.55 | -42.62 | 1,867 | 52 | -14.2 | 0.0 | 19.71 |
| 2024-06-25 | HK이노엔 | 36,450 | 3.7 | 31.31 | 10,326 | 8,466 | 7.95 | 0.96 | 18.15 |
| 2024-06-25 | 휴온스글로벌 | 24,100 | 0.21 | -38.9 | 3,042 | 7,863 | 15.03 | 2.18 | 18.14 |
| 2024-06-25 | 동국제약 | 17,650 | 0.34 | -56.97 | 7,847 | 7,661 | 9.15 | 1.02 | 17.51 |
| 2024-06-25 | 녹십자웰빙 | 8,830 | 3.27 | 3.29 | 1,568 | 1,205 | 8.68 | 1.13 | 15.73 |
| 2024-06-25 | 셀트리온제약 | 91,400 | 0.44 | 11.04 | 38,019 | 2,748 | 9.28 | 0.0 | 15.2 |
| 2024-06-25 | 옵투스제약 | 6,530 | 2.03 | -41.03 | 1,055 | 496 | 11.3 | 1.53 | 14.76 |
| 2024-06-25 | 에이비엘바이오 | 23,200 | 7.66 | 59.72 | 11,147 | 331 | -3.99 | 0.0 | 12.35 |
| 2024-06-25 | 대봉엘에스 | 10,720 | 3.38 | 98.48 | 1,188 | 886 | 4.34 | 0.47 | 11.67 |
| 2024-06-25 | 차바이오텍 | 15,860 | -0.25 | -22.08 | 8,931 | 9,499 | -1.0 | 0.0 | 10.91 |
| 2024-06-25 | 신신제약 | 5,330 | -0.56 | -10.64 | 809 | 1,038 | 5.85 | 1.13 | 9.11 |
| 2024-06-25 | 강스템바이오텍 | 3,095 | -8.7 | 243.75 | 1,735 | 121 | -179.29 | 0.0 | 7.99 |
| 2024-06-25 | 에스티팜 | 87,100 | -0.34 | -44.46 | 16,953 | 2,945 | 11.76 | 0.57 | 7.93 |
| 2024-06-25 | 위더스제약 | 7,940 | 1.4 | -55.19 | 1,048 | 801 | 9.87 | 1.26 | 7.88 |
| 2024-06-25 | 파마리서치 | 148,900 | -3.06 | -74.14 | 15,505 | 2,917 | 35.35 | 0.64 | 7.74 |
| 2024-06-25 | 폴라리스AI파마 | 7,840 | 3.02 | -21.38 | 996 | 620 | 8.32 | 1.28 | 4.67 |
| 2024-06-25 | 메타바이오메드 | 4,755 | 5.67 | 389.09 | 1,135 | 844 | 12.93 | 0.42 | 4.39 |
| 2024-06-25 | 이수앱지스 | 6,910 | 2.67 | 137.97 | 2,457 | 168 | 7.16 | 0.0 | 4.22 |
| 2024-06-25 | 휴메딕스 | 34,000 | -0.87 | 5.66 | 3,818 | 1,263 | 24.5 | 1.54 | 3.03 |
| 2024-06-25 | 세운메디칼 | 2,860 | 2.33 | -1.24 | 1,253 | 672 | 24.79 | 2.45 | 1.24 |
| 2024-06-25 | 네이처셀 | 9,450 | -1.66 | -24.61 | 6,063 | 228 | -53.09 | 0.0 | 0.53 |
| 2024-06-25 | 휴온스 | 31,300 | -0.95 | -4.07 | 3,750 | 5,916 | 10.15 | 2.01 | 0.48 |
| 2024-06-25 | 대한약품 | 28,150 | 0.36 | 89.55 | 1,689 | 1,588 | 18.27 | 2.66 | 0.0 |
| 2024-06-25 | CMG제약 | 2,125 | 0.24 | 85.54 | 2,951 | 937 | 3.23 | 0.0 | 0.0 |
| 2024-06-25 | 팬젠 | 5,370 | -1.29 | 83.57 | 613 | 57 | -57.76 | 0.0 | -1.29 |
| 2024-06-25 | 애니젠 | 14,310 | 0.42 | -13.0 | 859 | 41 | -119.71 | 0.0 | -4.22 |
| 2024-06-25 | 한국유니온제약 | 5,420 | 0.18 | -63.96 | 429 | 653 | -8.28 | 0.0 | -4.41 |
| 2024-06-25 | 인트론바이오 | 6,160 | -1.12 | 8.35 | 2,104 | 94 | -34.27 | 1.62 | -5.08 |
| 2024-06-25 | 경동제약 | 6,760 | 0.75 | 396.63 | 2,080 | 1,702 | -15.34 | 5.92 | -5.32 |
| 2024-06-25 | 신일제약 | 7,350 | 0.82 | -32.45 | 881 | 533 | 15.7 | 2.31 | -5.53 |
| 2024-06-25 | 쎌바이오텍 | 12,730 | 1.6 | -62.55 | 1,197 | 539 | 4.08 | 3.54 | -6.33 |
| 2024-06-25 | 콜마비앤에이치 | 18,990 | 0.37 | -65.01 | 5,586 | 6,158 | 5.22 | 1.62 | -6.45 |
| 2024-06-25 | HLB생명과학 | 9,270 | 4.16 | 160.16 | 9,980 | 907 | -25.04 | 0.0 | -7.28 |
| 2024-06-25 | 안국약품 | 7,450 | 0.4 | -13.12 | 972 | 2,442 | 2.17 | 2.95 | -8.02 |
| 2024-06-25 | 한국파마 | 18,030 | 1.46 | -50.73 | 1,966 | 832 | 7.53 | 0.28 | -8.15 |
| 2024-06-25 | 중앙백신 | 10,780 | 0.84 | -40.88 | 1,041 | 392 | 16.7 | 1.39 | -8.33 |
| 2024-06-25 | 진양제약 | 5,640 | 3.11 | -19.22 | 678 | 469 | 9.65 | 2.66 | -8.89 |
| 2024-06-25 | 대성미생물 | 10,530 | 0.1 | -37.93 | 400 | 251 | -2.7 | 0.71 | -10.76 |
| 2024-06-25 | 젠큐릭스 | 2,880 | 4.73 | 332.48 | 416 | 29 | -429.12 | 0.0 | -11.66 |
| 2024-06-25 | 씨젠 | 20,450 | 0.99 | -25.83 | 10,680 | 3,723 | -8.18 | 3.91 | -14.26 |
| 2024-06-25 | 제놀루션 | 3,855 | 2.66 | -47.64 | 740 | 98 | -72.65 | 0.0 | -14.33 |
| 2024-06-25 | 대한뉴팜 | 7,630 | -1.17 | 85.5 | 1,095 | 1,196 | 9.21 | 1.31 | -14.46 |
| 2024-06-25 | 국전약품 | 5,100 | 2.0 | -47.82 | 2,503 | 1,294 | 5.33 | 0.2 | -15.14 |
| 2024-06-25 | 바이오에프디엔씨 | 14,900 | -1.65 | -68.63 | 1,296 | 156 | 32.29 | 0.0 | -15.2 |
| 2024-06-25 | 고려제약 | 5,500 | -0.36 | -66.2 | 605 | 521 | 22.15 | 2.73 | -15.9 |
| 2024-06-25 | 녹십자엠에스 | 3,890 | -0.51 | -16.01 | 822 | 943 | 1.92 | 0.0 | -16.25 |
| 2024-06-25 | 비씨월드제약 | 5,580 | 0.36 | -69.61 | 496 | 722 | 8.47 | 1.79 | -16.72 |
| 2024-06-25 | 아미노로직스 | 1,332 | -0.22 | -21.21 | 1,170 | 217 | 7.0 | 0.0 | -18.68 |
| 2024-06-25 | 제테마 | 15,560 | 0.71 | -37.27 | 2,779 | 617 | 4.49 | 0.0 | -19.04 |
| 2024-06-25 | 알리코제약 | 4,860 | -0.61 | -25.65 | 745 | 954 | 1.64 | 2.67 | -19.13 |
| 2024-06-25 | 옵티팜 | 6,380 | -0.31 | 11.29 | 936 | 139 | -15.14 | 0.0 | -19.24 |
| 2024-06-25 | 바이오플러스 | 5,300 | 4.95 | 126.61 | 3,070 | 623 | 43.09 | 1.32 | -19.7 |
| 2024-06-25 | 셀레믹스 | 3,605 | -0.96 | -54.48 | 294 | 66 | -87.73 | 0.0 | -21.2 |
| 2024-06-25 | 테라젠이텍스 | 3,705 | -0.13 | -57.11 | 1,203 | 2,320 | 5.21 | 0.0 | -21.42 |
| 2024-06-25 | 비보존 제약 | 3,160 | 4.46 | 0.63 | 1,523 | 776 | 3.63 | 0.0 | -21.59 |
| 2024-06-25 | 프레스티지바이오로직 | 4,000 | 0.0 | -60.16 | 2,460 | 17 | -1277.57 | 0.0 | -22.03 |
| 2024-06-25 | 씨티씨바이오 | 7,880 | 0.77 | -19.84 | 1,905 | 1,358 | -3.32 | 0.0 | -22.29 |
| 2024-06-25 | 제노포커스 | 3,625 | -1.09 | 19.11 | 831 | 281 | -35.04 | 0.0 | -23.04 |
| 2024-06-25 | 앱클론 | 15,410 | 0.0 | -65.65 | 2,653 | 39 | -373.24 | 0.0 | -23.9 |
| 2024-06-25 | 한스바이오메드 | 11,800 | -1.17 | -37.63 | 1,596 | 784 | -5.32 | 0.0 | -25.13 |
| 2024-06-25 | 서울제약 | 3,175 | 0.63 | -21.96 | 370 | 442 | 2.31 | 0.0 | -26.67 |
| 2024-06-25 | 아이큐어 | 2,450 | -1.21 | -85.34 | 920 | 571 | -39.88 | 0.0 | -26.87 |
| 2024-06-25 | 알피바이오 | 8,090 | 2.67 | 37.01 | 701 | 1,510 | 4.38 | 0.62 | -27.77 |
| 2024-06-25 | 애드바이오텍 | 3,000 | -2.12 | -9.55 | 274 | 104 | -45.48 | 0.0 | -27.97 |
| 2024-06-25 | 우진비앤지 | 1,107 | -1.77 | 1.55 | 320 | 607 | 1.23 | 0.0 | -28.86 |
| 2024-06-25 | 코오롱생명과학 | 20,800 | 1.22 | 71.65 | 2,374 | 1,319 | -19.33 | 0.0 | -31.13 |
| 2024-06-25 | 아스타 | 6,350 | 5.31 | -41.7 | 838 | 31 | -86.92 | 0.0 | -31.43 |
| 2024-06-25 | 그린생명과학 | 1,976 | 0.15 | -56.75 | 395 | 328 | -20.76 | 0.0 | -31.74 |
| 2024-06-25 | 화일약품 | 1,422 | -0.21 | -54.27 | 1,093 | 1,021 | 1.67 | 0.0 | -31.96 |
| 2024-06-25 | 조아제약 | 1,455 | 0.34 | 192.57 | 451 | 622 | -10.85 | 0.0 | -32.17 |
| 2024-06-25 | 엘앤씨바이오 | 22,100 | -1.78 | -50.75 | 5,013 | 707 | 11.25 | 0.45 | -33.53 |
| 2024-06-25 | 원바이오젠 | 1,600 | -0.93 | -39.47 | 591 | 290 | 24.05 | 1.25 | -33.88 |
| 2024-06-25 | 텔콘RF제약 | 769 | -0.77 | 43.36 | 892 | 371 | 2.66 | 0.0 | -35.49 |
| 2024-06-25 | 휴마시스 | 1,598 | -1.78 | -28.32 | 2,067 | 124 | -378.63 | 0.0 | -36.96 |
| 2024-06-25 | 선바이오 | 7,720 | -1.66 | 10.44 | 951 | 123 | 42.24 | 0.97 | -37.03 |
| 2024-06-25 | 코미팜 | 4,215 | -3.55 | 56.24 | 2,976 | 456 | -14.71 | 0.0 | -39.01 |
| 2024-06-25 | JW신약 | 1,719 | -1.21 | -6.47 | 874 | 1,032 | 5.4 | 0.0 | -40.66 |
| 2024-06-25 | 바이오니아 | 29,750 | 1.02 | -72.72 | 7,679 | 2,914 | 0.3 | 0.0 | -43.33 |
| 2024-06-25 | 메디톡스 | 144,800 | 4.17 | 1.0 | 10,568 | 2,363 | 7.83 | 0.76 | -43.77 |
| 2024-06-25 | 에스씨엠생명과학 | 2,745 | -0.54 | -77.69 | 562 | 7 | -1868.29 | 0.0 | -45.45 |
| 2024-06-25 | 메디포스트 | 6,590 | 2.01 | 38.42 | 2,255 | 691 | -36.61 | 0.0 | -48.33 |
| 2024-06-25 | 바이젠셀 | 3,655 | 0.27 | -57.23 | 704 | 0 | 0.0 | 0.0 | -49.38 |
| 2024-06-25 | 지놈앤컴퍼니 | 9,150 | 7.9 | 248.2 | 1,399 | 161 | -385.37 | 0.0 | -50.11 |
| 2024-06-25 | 오상헬스케어 | 14,840 | -3.64 | -24.23 | 2,150 | 910 | 40.14 | 13.48 | -50.2 |
| 2024-06-25 | 케어젠 | 22,650 | -6.6 | 166.39 | 12,166 | 749 | 50.98 | 2.83 | -50.22 |
| 2024-06-25 | 티앤알바이오팹 | 6,210 | 2.81 | -8.38 | 1,338 | 11 | -244.73 | 0.0 | -52.23 |
| 2024-06-25 | 피씨엘 | 1,045 | 4.5 | 254.91 | 565 | 81 | -191.37 | 0.0 | -54.19 |
| 2024-06-25 | 유틸렉스 | 1,930 | 3.15 | -2.68 | 710 | 17 | -22622.84 | 0.0 | -58.8 |
| 2024-06-25 | 피플바이오 | 3,295 | -4.22 | -76.99 | 695 | 41 | -342.42 | 0.0 | -65.52 |
| 2024-06-25 | 셀루메드 | 1,474 | 2.72 | -40.24 | 726 | 1,021 | -10.94 | 0.0 | -65.84 |
| 2024-06-25 | 샤페론 | 1,716 | -6.84 | 430.46 | 396 | 2 | -6145.52 | 0.0 | -66.74 |
| 2024-06-25 | 브릿지바이오테라퓨틱 | 1,919 | 0.47 | -65.08 | 470 | 30 | -40349.29 | 0.0 | -70.66 |
| 날짜 | 종목 | 종가 | 전일가대비 | 전일거래량대비 | 시가총액(억) | 년매출액(억) | 영업이익률 | 시가배당률 | 기간변동률 |