| 날짜 | 종목 | 종가 | 전일가대비 | 전일거래량대비 | 시가총액(억) | 년매출액(억) | 영업이익률 | 시가배당률 | 기간변동률 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-25 | 인화정공 | 27,750 | 14.2 | -84.32 | 2,516 | 1,040 | 4.7 | 8.11 | 59.12 |
| 2024-06-25 | 제룡산업 | 10,380 | 2.67 | -4.48 | 2,076 | 321 | 13.6 | 1.93 | 50.87 |
| 2024-06-25 | 세명전기 | 7,080 | 27.57 | 1334.39 | 1,079 | 190 | 11.42 | 0.99 | 42.03 |
| 2024-06-25 | 피피아이 | 3,465 | 6.45 | -37.45 | 323 | 144 | -20.97 | 0.0 | 34.56 |
| 2024-06-25 | 한선엔지니어링 | 12,300 | 3.8 | 155.74 | 2,091 | 478 | 12.97 | 0.0 | 33.84 |
| 2024-06-25 | 제일테크노스 | 9,000 | -0.77 | -51.74 | 810 | 2,618 | 13.54 | 2.0 | 20.81 |
| 2024-06-25 | 이엠코리아 | 3,320 | 7.1 | 192.76 | 1,414 | 1,079 | 0.86 | 0.0 | 19.21 |
| 2024-06-25 | 제주맥주 | 1,524 | 0.0 | -45.16 | 893 | 228 | -49.03 | 0.0 | 19.16 |
| 2024-06-25 | 콜마비앤에이치 | 18,990 | 0.37 | -65.01 | 5,586 | 6,158 | 5.22 | 1.62 | 18.17 |
| 2024-06-25 | 제이앤티씨 | 29,800 | 4.2 | 4.07 | 17,239 | 4,677 | 8.82 | 0.0 | 17.32 |
| 2024-06-25 | 고려시멘트 | 2,380 | 0.63 | -14.15 | 761 | 701 | -34.06 | 0.0 | 16.67 |
| 2024-06-25 | 태광 | 13,590 | 1.04 | 24.36 | 3,601 | 2,928 | 18.5 | 1.25 | 16.25 |
| 2024-06-25 | HLB | 72,800 | 10.3 | 167.77 | 95,255 | 342 | -291.43 | 0.0 | 15.92 |
| 2024-06-25 | 전진바이오팜 | 3,880 | -1.9 | 0.49 | 351 | 13 | -7.94 | 0.0 | 14.45 |
| 2024-06-25 | 상아프론테크 | 27,600 | 0.0 | -42.92 | 4,413 | 1,805 | 4.88 | 0.73 | 14.05 |
| 2024-06-25 | 마이크로디지탈 | 9,900 | -1.2 | -44.75 | 1,548 | 108 | 8.12 | 0.0 | 13.53 |
| 2024-06-25 | 보로노이 | 48,350 | -0.31 | -39.56 | 8,597 | 98 | -182.88 | 0.0 | 13.36 |
| 2024-06-25 | 에스바이오메딕스 | 41,500 | -5.25 | 344.34 | 4,742 | 127 | -45.68 | 0.0 | 12.77 |
| 2024-06-25 | 캐리 | 7,370 | 2.79 | -48.08 | 537 | 170 | -79.89 | 0.0 | 12.69 |
| 2024-06-25 | 메디톡스 | 144,800 | 4.17 | 1.0 | 10,568 | 2,363 | 7.83 | 0.76 | 12.51 |
| 2024-06-25 | 아이큐어 | 2,450 | -1.21 | -85.34 | 920 | 571 | -39.88 | 0.0 | 11.36 |
| 2024-06-25 | 진시스템 | 9,110 | 0.66 | -83.78 | 638 | 9 | -1057.32 | 0.0 | 10.56 |
| 2024-06-25 | 코스맥스엔비티 | 4,205 | 1.94 | -69.11 | 867 | 3,237 | 3.59 | 0.0 | 10.37 |
| 2024-06-25 | 오리엔탈정공 | 3,835 | 0.79 | 104.26 | 1,748 | 1,713 | 8.1 | 1.3 | 10.36 |
| 2024-06-25 | 한주라이트메탈 | 2,000 | 1.37 | 62.89 | 389 | 2,220 | -6.14 | 0.0 | 10.25 |
| 2024-06-25 | 유일로보틱스 | 30,900 | 8.8 | 117.05 | 3,003 | 385 | -23.79 | 0.0 | 9.57 |
| 2024-06-25 | 하이텍팜 | 15,200 | -1.11 | -63.56 | 1,616 | 664 | 13.14 | 0.44 | 9.51 |
| 2024-06-25 | 와토스코리아 | 6,910 | -2.12 | -74.37 | 498 | 213 | -0.51 | 2.89 | 9.51 |
| 2024-06-25 | 성광벤드 | 11,710 | -0.93 | 13.51 | 3,349 | 2,436 | 17.6 | 1.28 | 9.44 |
| 2024-06-25 | 에코앤드림 | 52,400 | -12.08 | -36.68 | 6,003 | 788 | -5.77 | 0.0 | 9.05 |
| 2024-06-25 | 삼아제약 | 23,050 | -1.5 | -43.08 | 1,468 | 1,025 | 24.17 | 3.25 | 8.73 |
| 2024-06-25 | 엔바이오니아 | 17,430 | 1.63 | 24.12 | 1,483 | 168 | -1.4 | 0.0 | 8.19 |
| 2024-06-25 | 노바렉스 | 11,050 | -0.54 | -64.02 | 2,072 | 2,966 | 8.44 | 1.81 | 8.12 |
| 2024-06-25 | 파세코 | 11,190 | -1.67 | -88.69 | 2,238 | 1,493 | -0.84 | 1.34 | 8.12 |
| 2024-06-25 | 인트론바이오 | 6,160 | -1.12 | 8.35 | 2,104 | 94 | -34.27 | 1.62 | 8.07 |
| 2024-06-25 | 디알텍 | 3,755 | 2.18 | -76.56 | 2,768 | 866 | -0.16 | 0.0 | 8.06 |
| 2024-06-25 | 범한퓨얼셀 | 22,900 | 0.66 | -24.85 | 2,006 | 305 | -17.17 | 0.0 | 8.02 |
| 2024-06-25 | 파마리서치 | 148,900 | -3.06 | -74.14 | 15,505 | 2,917 | 35.35 | 0.64 | 7.98 |
| 2024-06-25 | 엔지켐생명과학 | 2,005 | 2.35 | 73.4 | 1,706 | 826 | -18.88 | 0.0 | 7.91 |
| 2024-06-25 | 현대힘스 | 15,270 | -0.65 | -23.48 | 5,318 | 1,892 | 7.65 | 0.0 | 7.84 |
| 2024-06-25 | 오상헬스케어 | 14,840 | -3.64 | -24.23 | 2,150 | 910 | 40.14 | 13.48 | 7.77 |
| 2024-06-25 | 윈하이텍 | 3,365 | -0.15 | -43.95 | 368 | 1,501 | 11.94 | 1.78 | 7.68 |
| 2024-06-25 | 지놈앤컴퍼니 | 9,150 | 7.9 | 248.2 | 1,399 | 161 | -385.37 | 0.0 | 7.65 |
| 2024-06-25 | 케이에스피 | 4,585 | -0.65 | 36.95 | 1,843 | 168 | 14.5 | 0.22 | 7.25 |
| 2024-06-25 | 우수AMS | 3,300 | 11.86 | 2931.5 | 1,289 | 3,483 | 2.41 | 0.0 | 7.14 |
| 2024-06-25 | 케일럼 | 1,932 | 1.9 | -56.06 | 518 | 785 | -5.21 | 0.0 | 7.1 |
| 2024-06-25 | 소룩스 | 9,220 | 1.43 | -40.81 | 2,701 | 598 | 0.86 | 0.0 | 7.08 |
| 2024-06-25 | 삼영엠텍 | 4,600 | 0.55 | -37.73 | 598 | 1,013 | 6.26 | 2.17 | 6.98 |
| 2024-06-25 | 하이록코리아 | 28,100 | 1.26 | 92.86 | 3,613 | 1,940 | 27.48 | 3.74 | 6.84 |
| 2024-06-25 | 에이비엘바이오 | 23,200 | 7.66 | 59.72 | 11,147 | 331 | -3.99 | 0.0 | 6.67 |
| 2024-06-25 | 동방선기 | 2,735 | 3.6 | 129.48 | 383 | 171 | 12.5 | 0.0 | 6.42 |
| 2024-06-25 | 피엔에이치테크 | 17,780 | -0.95 | -44.93 | 1,767 | 402 | 16.19 | 0.0 | 6.4 |
| 2024-06-25 | 테고사이언스 | 16,550 | 0.67 | -25.58 | 1,342 | 72 | -15.28 | 0.0 | 6.36 |
| 2024-06-25 | 이렘 | 2,125 | 1.92 | 20.81 | 649 | 666 | 1.28 | 0.0 | 6.25 |
| 2024-06-25 | 태성 | 12,750 | 0.39 | -9.99 | 3,292 | 392 | -2.06 | 0.0 | 6.25 |
| 2024-06-25 | 오스코텍 | 35,150 | -0.85 | -13.05 | 13,355 | 49 | -659.58 | 0.0 | 5.87 |
| 2024-06-25 | 소니드 | 1,542 | 10.86 | 96.54 | 622 | 570 | -18.82 | 0.0 | 5.83 |
| 2024-06-25 | 케이프 | 5,940 | 2.24 | 235.59 | 1,836 | 5,038 | 6.93 | 5.05 | 5.69 |
| 2024-06-25 | 뉴트리 | 10,780 | 5.69 | -5.31 | 992 | 1,453 | 6.95 | 0.0 | 5.69 |
| 2024-06-25 | 펩트론 | 39,300 | -1.75 | -29.7 | 8,118 | 39 | -475.3 | 0.0 | 5.65 |
| 2024-06-25 | 나노팀 | 15,220 | 15.74 | 4122.3 | 3,002 | 449 | 11.54 | 0.0 | 5.33 |
| 2024-06-25 | 젠큐릭스 | 2,880 | 4.73 | 332.48 | 416 | 29 | -429.12 | 0.0 | 5.3 |
| 2024-06-25 | 바이오에프디엔씨 | 14,900 | -1.65 | -68.63 | 1,296 | 156 | 32.29 | 0.0 | 4.93 |
| 2024-06-25 | 한라IMS | 7,170 | -0.28 | 62.47 | 1,227 | 799 | 6.8 | 4.18 | 4.82 |
| 2024-06-25 | 에스앤더블류 | 4,490 | 2.28 | -31.83 | 323 | 302 | 7.41 | 0.0 | 4.78 |
| 2024-06-25 | 삼천당제약 | 148,100 | 2.35 | -56.78 | 34,741 | 1,970 | 4.96 | 0.0 | 4.66 |
| 2024-06-25 | 크리스에프앤씨 | 7,980 | -1.48 | -91.04 | 1,870 | 3,652 | 12.56 | 3.76 | 4.45 |
| 2024-06-25 | 케이피에프 | 5,410 | 3.24 | 208.61 | 1,119 | 8,195 | 5.84 | 2.77 | 4.44 |
| 2024-06-25 | 에프엔에스테크 | 15,400 | -1.79 | -0.12 | 1,321 | 399 | 5.87 | 0.52 | 4.27 |
| 2024-06-25 | 한일단조 | 2,325 | 0.65 | -35.26 | 733 | 1,729 | 8.51 | 0.0 | 4.26 |
| 2024-06-25 | 일승 | 3,135 | 2.62 | 98.78 | 963 | 484 | 9.99 | 0.0 | 4.15 |
| 2024-06-25 | 파크시스템스 | 186,000 | 1.09 | -57.18 | 12,984 | 1,445 | 19.03 | 0.22 | 4.14 |
| 2024-06-25 | 다원넥스뷰 | 9,690 | -1.22 | -13.91 | 736 | 107 | -6.02 | 0.0 | 3.97 |
| 2024-06-25 | 삐아 | 21,350 | 6.48 | 222.05 | 2,067 | 383 | 10.89 | 0.0 | 3.89 |
| 2024-06-25 | HLB생명과학 | 9,270 | 4.16 | 160.16 | 9,980 | 907 | -25.04 | 0.0 | 3.81 |
| 2024-06-25 | 앤디포스 | 3,740 | 5.06 | 185.53 | 880 | 517 | -8.43 | 0.0 | 3.74 |
| 2024-06-25 | 바이오니아 | 29,750 | 1.02 | -72.72 | 7,679 | 2,914 | 0.3 | 0.0 | 3.66 |
| 2024-06-25 | 이수앱지스 | 6,910 | 2.67 | 137.97 | 2,457 | 168 | 7.16 | 0.0 | 3.6 |
| 2024-06-25 | 셀레믹스 | 3,605 | -0.96 | -54.48 | 294 | 66 | -87.73 | 0.0 | 3.59 |
| 2024-06-25 | 서진오토모티브 | 3,365 | 2.59 | 237.56 | 735 | 25,284 | 3.01 | 0.0 | 3.54 |
| 2024-06-25 | 디케이앤디 | 3,100 | 2.48 | 45.43 | 467 | 904 | 9.09 | 1.61 | 3.51 |
| 2024-06-25 | 동양에스텍 | 2,515 | 0.8 | -21.58 | 495 | 1,994 | 2.84 | 1.99 | 3.5 |
| 2024-06-25 | 휴젤 | 237,000 | -1.66 | -32.25 | 29,872 | 3,381 | 36.84 | 0.0 | 3.49 |
| 2024-06-25 | 제이씨케미칼 | 5,460 | -1.62 | -40.18 | 1,216 | 4,164 | 7.35 | 2.75 | 3.41 |
| 2024-06-25 | 오텍 | 4,625 | -0.11 | -46.11 | 712 | 9,493 | -1.02 | 2.16 | 3.35 |
| 2024-06-25 | 옵투스제약 | 6,530 | 2.03 | -41.03 | 1,055 | 496 | 11.3 | 1.53 | 3.16 |
| 2024-06-25 | HLB파나진 | 3,165 | 2.43 | 161.77 | 1,298 | 77 | -15.01 | 0.0 | 2.93 |
| 2024-06-25 | 메타바이오메드 | 4,755 | 5.67 | 389.09 | 1,135 | 844 | 12.93 | 0.42 | 2.92 |
| 2024-06-25 | HB솔루션 | 9,610 | 2.13 | 35.97 | 7,026 | 731 | 7.03 | 0.31 | 2.89 |
| 2024-06-25 | 원텍 | 8,180 | -2.04 | -50.62 | 7,308 | 1,149 | 39.81 | 0.61 | 2.76 |
| 2024-06-25 | 3S | 2,725 | 4.01 | 529.56 | 1,392 | 436 | 2.67 | 0.0 | 2.64 |
| 2024-06-25 | 지앤비에스 에코 | 5,190 | -3.35 | 171.22 | 1,627 | 893 | 20.48 | 0.0 | 2.57 |
| 2024-06-25 | 티앤엘 | 71,900 | 0.42 | -52.01 | 5,844 | 1,280 | 26.71 | 0.76 | 2.57 |
| 2024-06-25 | 진양제약 | 5,640 | 3.11 | -19.22 | 678 | 469 | 9.65 | 2.66 | 2.55 |
| 2024-06-25 | 티플랙스 | 3,035 | 1.85 | 75.7 | 737 | 1,216 | -0.61 | 0.66 | 2.53 |
| 2024-06-25 | 유진기업 | 3,610 | 1.69 | 51.75 | 2,791 | 14,606 | 5.73 | 4.71 | 2.41 |
| 2024-06-25 | 피앤씨테크 | 6,070 | 2.02 | -15.86 | 394 | 227 | 13.13 | 0.0 | 2.36 |
| 2024-06-25 | 바이오플러스 | 5,300 | 4.95 | 126.61 | 3,070 | 623 | 43.09 | 1.32 | 2.32 |
| 2024-06-25 | 웨이버스 | 1,795 | -3.23 | 885.6 | 864 | 492 | 10.38 | 0.0 | 2.28 |
| 2024-06-25 | DH오토리드 | 2,955 | 0.17 | 80.99 | 458 | 2,412 | 6.7 | 0.0 | 2.25 |
| 2024-06-25 | 스페코 | 3,865 | -0.39 | -53.6 | 566 | 200 | -18.05 | 0.0 | 2.25 |
| 2024-06-25 | 지아이텍 | 2,795 | -0.18 | -34.7 | 1,100 | 366 | 12.29 | 1.29 | 2.19 |
| 2024-06-25 | 씨앤투스 | 3,065 | -0.33 | 11.02 | 836 | 744 | -0.95 | 1.63 | 2.17 |
| 2024-06-25 | 신일제약 | 7,350 | 0.82 | -32.45 | 881 | 533 | 15.7 | 2.31 | 2.08 |
| 2024-06-25 | 애니젠 | 14,310 | 0.42 | -13.0 | 859 | 41 | -119.71 | 0.0 | 2.0 |
| 2024-06-25 | 인텔리안테크 | 57,600 | -0.35 | -17.93 | 6,182 | 2,801 | 3.52 | 0.17 | 1.95 |
| 2024-06-25 | 큐리옥스바이오시스템 | 50,300 | -4.19 | 4.1 | 4,041 | 64 | -155.53 | 0.0 | 1.93 |
| 2024-06-25 | 리튬포어스 | 3,760 | -2.21 | -20.73 | 1,353 | 217 | -43.55 | 0.0 | 1.9 |
| 2024-06-25 | 지엔씨에너지 | 7,610 | -2.06 | -62.11 | 1,252 | 1,782 | 6.62 | 0.92 | 1.87 |
| 2024-06-25 | 한독크린텍 | 7,110 | 3.64 | 278.9 | 597 | 651 | 8.0 | 3.52 | 1.86 |
| 2024-06-25 | 엘앤씨바이오 | 22,100 | -1.78 | -50.75 | 5,013 | 707 | 11.25 | 0.45 | 1.84 |
| 2024-06-25 | 듀오백 | 2,560 | -3.76 | -18.01 | 306 | 237 | -16.62 | 0.0 | 1.79 |
| 2024-06-25 | 인바디 | 26,400 | 0.19 | -46.93 | 3,613 | 1,810 | 22.51 | 1.33 | 1.73 |
| 2024-06-25 | 일지테크 | 5,810 | 6.8 | 57.01 | 785 | 7,359 | 5.64 | 1.72 | 1.57 |
| 2024-06-25 | 티케이케미칼 | 1,745 | 2.11 | 164.36 | 1,586 | 6,939 | -7.69 | 0.0 | 1.57 |
| 2024-06-25 | 빅텍 | 5,240 | -2.06 | -30.26 | 1,501 | 488 | -7.9 | 0.0 | 1.55 |
| 2024-06-25 | 비엠티 | 12,450 | 0.0 | -23.9 | 1,136 | 1,424 | 11.65 | 2.01 | 1.55 |
| 2024-06-25 | 예림당 | 1,901 | 1.22 | 43.27 | 438 | 177 | -13.38 | 0.0 | 1.55 |
| 2024-06-25 | 우리바이오 | 2,980 | 3.83 | 36.21 | 1,443 | 12,884 | 2.06 | 0.0 | 1.53 |
| 2024-06-25 | 휴온스글로벌 | 24,100 | 0.21 | -38.9 | 3,042 | 7,863 | 15.03 | 2.18 | 1.47 |
| 2024-06-25 | 서호전기 | 19,980 | 0.5 | 40.88 | 1,029 | 622 | 19.62 | 7.51 | 1.42 |
| 2024-06-25 | 레이 | 12,310 | 0.33 | -47.02 | 1,904 | 1,378 | 4.19 | 0.0 | 1.4 |
| 2024-06-25 | 대양전기공업 | 14,040 | 0.57 | 78.12 | 1,343 | 1,704 | 2.42 | 0.0 | 1.37 |
| 2024-06-25 | 프로티아 | 3,345 | 1.21 | 64.17 | 431 | 82 | 1.99 | 0.0 | 1.36 |
| 2024-06-25 | 경동제약 | 6,760 | 0.75 | 396.63 | 2,080 | 1,702 | -15.34 | 5.92 | 1.35 |
| 2024-06-25 | 고영 | 12,410 | -0.64 | 27.58 | 8,520 | 2,185 | 9.03 | 1.13 | 1.31 |
| 2024-06-25 | 에스퓨얼셀 | 15,690 | -1.07 | -46.68 | 1,095 | 349 | -7.63 | 0.32 | 1.29 |
| 2024-06-25 | 알피바이오 | 8,090 | 2.67 | 37.01 | 701 | 1,510 | 4.38 | 0.62 | 1.25 |
| 2024-06-25 | 대한광통신 | 1,135 | 0.0 | -68.03 | 846 | 1,485 | -12.88 | 0.0 | 1.25 |
| 2024-06-25 | 프리시젼바이오 | 4,650 | 0.0 | -18.27 | 540 | 182 | -23.59 | 0.0 | 1.2 |
| 2024-06-25 | 나노브릭 | 1,815 | 2.83 | 2.91 | 376 | 94 | -38.43 | 0.0 | 1.17 |
| 2024-06-25 | 신신제약 | 5,330 | -0.56 | -10.64 | 809 | 1,038 | 5.85 | 1.13 | 1.14 |
| 2024-06-25 | 위더스제약 | 7,940 | 1.4 | -55.19 | 1,048 | 801 | 9.87 | 1.26 | 1.02 |
| 2024-06-25 | 코렌텍 | 8,080 | -0.25 | -1.0 | 1,033 | 943 | 7.66 | 0.0 | 1.0 |
| 2024-06-25 | 바이넥스 | 15,150 | 0.26 | -24.18 | 4,812 | 1,292 | 0.67 | 0.0 | 1.0 |
| 2024-06-25 | 프롬바이오 | 1,718 | 1.54 | 4.68 | 486 | 707 | -23.11 | 0.0 | 0.88 |
| 2024-06-25 | 노브랜드 | 29,200 | -2.67 | -21.94 | 2,526 | 4,591 | 2.28 | 0.0 | 0.86 |
| 2024-06-25 | 동국S&C | 2,930 | -0.17 | -15.28 | 1,674 | 3,947 | -7.97 | 0.0 | 0.86 |
| 2024-06-25 | 보광산업 | 5,110 | -0.39 | 24.11 | 1,857 | 794 | 22.13 | 5.87 | 0.79 |
| 2024-06-25 | 이루다 | 7,670 | 1.99 | 41.96 | 1,581 | 584 | 2.58 | 0.0 | 0.79 |
| 2024-06-25 | 위닉스 | 9,120 | -2.56 | -83.32 | 1,630 | 3,816 | 1.74 | 3.29 | 0.77 |
| 2024-06-25 | 자이글 | 6,600 | 0.46 | 25.94 | 893 | 296 | -209.14 | 0.0 | 0.76 |
| 2024-06-25 | SM Life Design | 1,645 | 3.2 | -47.21 | 757 | 510 | 5.68 | 0.0 | 0.73 |
| 2024-06-25 | 삼진 | 4,835 | -0.1 | 148.63 | 437 | 1,507 | 1.21 | 1.29 | 0.73 |
| 2024-06-25 | 아이윈 | 1,158 | -0.69 | -16.73 | 485 | 1,101 | 5.87 | 0.0 | 0.7 |
| 2024-06-25 | SG | 1,305 | -0.15 | 12.96 | 798 | 859 | -16.64 | 0.0 | 0.69 |
| 2024-06-25 | 수산아이앤티 | 10,650 | 1.24 | -23.76 | 719 | 239 | 27.07 | 1.17 | 0.66 |
| 2024-06-25 | 동구바이오제약 | 6,940 | 1.02 | -67.58 | 1,975 | 2,314 | 6.78 | 1.73 | 0.58 |
| 2024-06-25 | 덴티스 | 9,140 | 1.11 | -19.84 | 1,445 | 988 | 0.45 | 0.0 | 0.44 |
| 2024-06-25 | 엠투엔 | 2,630 | 1.74 | -36.91 | 1,061 | 835 | 4.17 | 0.0 | 0.38 |
| 2024-06-25 | 피에스텍 | 4,030 | 0.37 | 37.91 | 781 | 701 | 1.22 | 6.2 | 0.37 |
| 2024-06-25 | 석경에이티 | 54,200 | -1.45 | 83.65 | 2,957 | 124 | 28.71 | 0.0 | 0.37 |
| 2024-06-25 | 아스타 | 6,350 | 5.31 | -41.7 | 838 | 31 | -86.92 | 0.0 | 0.32 |
| 2024-06-25 | 와이엠티 | 10,100 | -0.39 | 72.93 | 1,648 | 1,306 | -2.49 | 0.0 | 0.3 |
| 2024-06-25 | HK이노엔 | 36,450 | 3.7 | 31.31 | 10,326 | 8,466 | 7.95 | 0.96 | 0.28 |
| 2024-06-25 | 삼기 | 1,824 | -0.38 | -33.9 | 699 | 5,404 | 1.45 | 0.0 | 0.27 |
| 2024-06-25 | 씨티씨바이오 | 7,880 | 0.77 | -19.84 | 1,905 | 1,358 | -3.32 | 0.0 | 0.25 |
| 2024-06-25 | 서연탑메탈 | 3,990 | 2.31 | -58.31 | 465 | 1,736 | 4.02 | 1.63 | 0.25 |
| 2024-06-25 | 제이시스메디칼 | 12,860 | 0.0 | 134.95 | 9,856 | 1,709 | 25.39 | 0.0 | 0.23 |
| 2024-06-25 | 엔에프씨 | 8,680 | 0.7 | -35.1 | 775 | 341 | 9.49 | 0.46 | 0.23 |
| 2024-06-25 | 클래시스 | 51,900 | -1.89 | -39.78 | 33,216 | 2,035 | 49.76 | 0.38 | 0.19 |
| 2024-06-25 | 파버나인 | 3,755 | 0.27 | 380.75 | 537 | 1,183 | 1.4 | 1.86 | 0.13 |
| 2024-06-25 | 대성하이텍 | 4,635 | 1.2 | 42.24 | 636 | 901 | -7.09 | 0.0 | 0.11 |
| 2024-06-25 | 비비씨 | 11,980 | 0.0 | -93.07 | 666 | 587 | 8.32 | 3.34 | 0.08 |
| 2024-06-25 | 비보존 제약 | 3,160 | 4.46 | 0.63 | 1,523 | 776 | 3.63 | 0.0 | 0.0 |
| 2024-06-25 | 포스코엠텍 | 20,850 | -2.57 | -29.52 | 8,683 | 3,009 | 1.31 | 0.17 | 0.0 |
| 2024-06-25 | GH신소재 | 2,820 | 2.17 | 6.66 | 410 | 878 | 5.29 | 0.0 | 0.0 |
| 2024-06-25 | 나무기술 | 1,980 | 0.71 | 200.53 | 685 | 892 | -0.83 | 0.0 | 0.0 |
| 2024-06-25 | 프럼파스트 | 3,150 | 2.77 | -29.74 | 307 | 290 | 4.89 | 1.59 | 0.0 |
| 2024-06-25 | 피제이전자 | 6,600 | 0.76 | -21.53 | 990 | 1,012 | 4.44 | 1.82 | 0.0 |
| 2024-06-25 | 썸에이지 | 308 | -1.28 | 20.08 | 429 | 139 | -110.92 | 0.0 | 0.0 |
| 2024-06-25 | 대성파인텍 | 987 | 0.0 | -44.2 | 355 | 322 | -6.87 | 0.0 | -0.1 |
| 2024-06-25 | 코메론 | 9,290 | 0.32 | -78.45 | 841 | 724 | 12.72 | 2.69 | -0.11 |
| 2024-06-25 | 메디포스트 | 6,590 | 2.01 | 38.42 | 2,255 | 691 | -36.61 | 0.0 | -0.15 |
| 2024-06-25 | 삼표시멘트 | 3,135 | -0.48 | -24.04 | 3,383 | 8,131 | 10.28 | 3.19 | -0.16 |
| 2024-06-25 | 넵튠 | 5,610 | 0.18 | -23.22 | 2,615 | 1,053 | 2.16 | 0.0 | -0.18 |
| 2024-06-25 | 라이온켐텍 | 2,750 | 1.29 | -6.2 | 987 | 1,228 | 5.96 | 3.64 | -0.18 |
| 2024-06-25 | 흥국 | 5,500 | 0.55 | -21.45 | 678 | 1,455 | 10.58 | 4.36 | -0.18 |
| 2024-06-25 | HRS | 5,470 | 0.37 | -56.48 | 895 | 796 | 16.02 | 3.66 | -0.18 |
| 2024-06-25 | 오스템 | 1,410 | -0.07 | -47.69 | 395 | 1,510 | 6.98 | 3.55 | -0.21 |
| 2024-06-25 | 자연과환경 | 898 | -0.77 | 78.85 | 731 | 724 | 6.5 | 0.0 | -0.22 |
| 2024-06-25 | 지엔코 | 414 | 0.24 | -6.54 | 447 | 1,492 | 5.38 | 0.0 | -0.24 |
| 2024-06-25 | 솔고바이오 | 394 | -5.74 | 958.54 | 267 | 278 | -52.57 | 0.0 | -0.25 |
| 2024-06-25 | 에스씨디 | 1,635 | -0.55 | -87.19 | 790 | 1,984 | 2.96 | 1.84 | -0.3 |
| 2024-06-25 | 원바이오젠 | 1,600 | -0.93 | -39.47 | 591 | 290 | 24.05 | 1.25 | -0.31 |
| 2024-06-25 | 대원산업 | 6,290 | 0.8 | -39.11 | 1,260 | 7,775 | 6.08 | 2.78 | -0.32 |
| 2024-06-25 | 녹십자웰빙 | 8,830 | 3.27 | 3.29 | 1,568 | 1,205 | 8.68 | 1.13 | -0.34 |
| 2024-06-25 | 대한약품 | 28,150 | 0.36 | 89.55 | 1,689 | 1,588 | 18.27 | 2.66 | -0.35 |
| 2024-06-25 | 대림제지 | 7,840 | -0.25 | -60.2 | 706 | 1,640 | 13.28 | 1.28 | -0.38 |
| 2024-06-25 | 아이쓰리시스템 | 38,950 | 3.32 | 27.06 | 2,768 | 692 | 10.04 | 0.9 | -0.38 |
| 2024-06-25 | 에코볼트 | 1,001 | 0.1 | -43.11 | 678 | 1,868 | -10.63 | 0.0 | -0.4 |
| 2024-06-25 | 코스메카코리아 | 72,400 | -1.9 | -26.6 | 7,732 | 4,963 | 10.44 | 0.0 | -0.41 |
| 2024-06-25 | 한국선재 | 3,500 | 0.29 | -40.63 | 816 | 2,398 | 2.06 | 0.0 | -0.43 |
| 2024-06-25 | 한탑 | 890 | 0.91 | -10.06 | 288 | 911 | 0.96 | 0.0 | -0.45 |
| 2024-06-25 | 현대에버다임 | 6,660 | 0.91 | -13.74 | 1,193 | 3,291 | 3.35 | 1.05 | -0.45 |
| 2024-06-25 | 율촌 | 1,548 | -1.09 | -85.31 | 372 | 750 | 5.67 | 0.0 | -0.45 |
| 2024-06-25 | 동양파일 | 2,195 | -0.45 | 662.49 | 439 | 679 | 6.32 | 0.0 | -0.45 |
| 2024-06-25 | CMG제약 | 2,125 | 0.24 | 85.54 | 2,951 | 937 | 3.23 | 0.0 | -0.47 |
| 2024-06-25 | 잉크테크 | 4,140 | 1.1 | 61.86 | 812 | 659 | 6.12 | 0.0 | -0.48 |
| 2024-06-25 | 대륙제관 | 4,090 | -0.97 | -74.18 | 650 | 1,963 | 5.76 | 2.69 | -0.49 |
| 2024-06-25 | LK삼양 | 1,765 | -0.68 | 13.59 | 896 | 420 | -2.89 | 3.4 | -0.51 |
| 2024-06-25 | 아이센스 | 19,180 | -0.16 | -31.36 | 5,301 | 2,821 | 4.12 | 0.52 | -0.52 |
| 2024-06-25 | 신테카바이오 | 7,430 | 1.5 | -19.51 | 1,134 | 4 | -9947.91 | 0.0 | -0.54 |
| 2024-06-25 | 셀트리온제약 | 91,400 | 0.44 | 11.04 | 38,019 | 2,748 | 9.28 | 0.0 | -0.54 |
| 2024-06-25 | 와이지-원 | 5,440 | 0.55 | 163.14 | 1,826 | 5,484 | 9.89 | 5.15 | -0.55 |
| 2024-06-25 | 협진 | 891 | 0.56 | -49.67 | 308 | 89 | -22.35 | 0.0 | -0.56 |
| 2024-06-25 | 피에이치에이 | 13,900 | 5.06 | 74.95 | 2,919 | 11,823 | 4.26 | 1.8 | -0.57 |
| 2024-06-25 | 노바텍 | 18,760 | -0.48 | -61.7 | 1,984 | 874 | 27.71 | 2.66 | -0.58 |
| 2024-06-25 | 네오티스 | 3,390 | 0.44 | -92.67 | 472 | 587 | -1.27 | 5.9 | -0.59 |
| 2024-06-25 | 한일화학 | 13,440 | -0.44 | -25.68 | 472 | 1,170 | -7.71 | 0.37 | -0.59 |
| 2024-06-25 | 디젠스 | 994 | 1.12 | 3.28 | 324 | 858 | 3.48 | 0.0 | -0.6 |
| 2024-06-25 | 무림SP | 1,802 | -1.21 | 39.14 | 399 | 1,692 | -4.5 | 0.56 | -0.61 |
| 2024-06-25 | 엑스플러스 | 1,569 | 3.09 | 6.72 | 1,188 | 98 | -37.88 | 0.0 | -0.63 |
| 2024-06-25 | 코아시아씨엠 | 1,231 | -0.97 | -16.48 | 558 | 2,898 | -4.44 | 0.0 | -0.65 |
| 2024-06-25 | KB오토시스 | 4,465 | 2.76 | -26.75 | 513 | 2,082 | 1.99 | 3.36 | -0.67 |
| 2024-06-25 | 풍강 | 3,625 | 0.97 | -17.95 | 358 | 968 | 5.38 | 5.52 | -0.68 |
| 2024-06-25 | 에스에프에이 | 27,700 | 0.0 | 30.58 | 9,947 | 22,247 | 4.54 | 1.01 | -0.72 |
| 2024-06-25 | 포메탈 | 3,360 | -1.61 | -11.17 | 398 | 555 | 3.01 | 1.79 | -0.74 |
| 2024-06-25 | 동성화인텍 | 11,940 | -2.21 | 32.91 | 3,581 | 5,424 | 7.03 | 2.09 | -0.75 |
| 2024-06-25 | 나이벡 | 18,160 | 0.55 | -42.62 | 1,867 | 52 | -14.2 | 0.0 | -0.76 |
| 2024-06-25 | 메가스터디 | 11,340 | 0.09 | -27.06 | 1,352 | 1,127 | 9.61 | 7.5 | -0.79 |
| 2024-06-25 | 디케이락 | 9,990 | -4.86 | -6.67 | 1,015 | 1,077 | 10.58 | 2.5 | -0.79 |
| 2024-06-25 | TJ미디어 | 5,790 | -0.69 | -64.71 | 807 | 951 | 6.57 | 5.53 | -0.86 |
| 2024-06-25 | 케어젠 | 22,650 | -6.6 | 166.39 | 12,166 | 749 | 50.98 | 2.83 | -0.88 |
| 2024-06-25 | 디알젬 | 8,720 | -0.46 | 30.83 | 988 | 1,170 | 8.92 | 2.06 | -0.91 |
| 2024-06-25 | KBI메탈 | 2,675 | -0.37 | -48.36 | 934 | 6,844 | 1.14 | 0.0 | -0.93 |
| 2024-06-25 | 폰드그룹 | 5,320 | -0.19 | -70.72 | 1,721 | 28 | 24.0 | 0.0 | -0.93 |
| 2024-06-25 | 한국큐빅 | 2,600 | 0.39 | 24.59 | 425 | 2,532 | 4.22 | 2.69 | -0.95 |
| 2024-06-25 | 진로발효 | 15,590 | -0.57 | -57.15 | 1,032 | 1,008 | 8.05 | 4.17 | -0.95 |
| 2024-06-25 | 태양 | 7,250 | 0.14 | -72.98 | 624 | 1,516 | 4.16 | 5.24 | -0.96 |
| 2024-06-25 | 팬스타엔터프라이즈 | 603 | 0.33 | -45.34 | 404 | 283 | 2.36 | 0.0 | -0.99 |
| 2024-06-25 | 브이씨 | 4,505 | -1.42 | -35.45 | 329 | 381 | -31.22 | 0.0 | -0.99 |
| 2024-06-25 | 디에스케이 | 5,900 | 0.17 | 87.46 | 1,517 | 682 | -13.58 | 0.0 | -1.01 |
| 2024-06-25 | 나노엔텍 | 3,435 | 2.38 | 3.49 | 1,103 | 271 | -8.31 | 0.0 | -1.01 |
| 2024-06-25 | 세아메카닉스 | 3,400 | -1.59 | 45.99 | 901 | 868 | 2.3 | 0.0 | -1.02 |
| 2024-06-25 | 포커스에이치엔에스 | 1,941 | 0.05 | -69.32 | 370 | 595 | 4.45 | 1.55 | -1.02 |
| 2024-06-25 | 지란지교시큐리티 | 3,860 | 4.61 | -48.56 | 341 | 350 | 5.21 | 0.0 | -1.03 |
| 2024-06-25 | 디오 | 19,120 | -0.52 | 57.55 | 3,037 | 1,432 | 13.41 | 0.0 | -1.04 |
| 2024-06-25 | 테라젠이텍스 | 3,705 | -0.13 | -57.11 | 1,203 | 2,320 | 5.21 | 0.0 | -1.07 |
| 2024-06-25 | 승일 | 8,190 | 0.0 | -21.11 | 502 | 1,511 | 0.42 | 1.04 | -1.09 |
| 2024-06-25 | 동일금속 | 9,030 | 0.11 | -13.25 | 822 | 1,071 | 11.2 | 4.43 | -1.1 |
| 2024-06-25 | 제이엔케이글로벌 | 4,045 | 1.25 | -52.33 | 939 | 1,684 | 2.48 | 0.0 | -1.1 |
| 2024-06-25 | 켐트로스 | 7,120 | 2.89 | 263.2 | 1,891 | 443 | 7.23 | 0.0 | -1.11 |
| 2024-06-25 | 엔브이에이치코리아 | 2,665 | 2.5 | 94.43 | 1,124 | 14,095 | 4.59 | 5.63 | -1.11 |
| 2024-06-25 | 케이엠 | 3,825 | 0.39 | -16.79 | 473 | 1,278 | -6.06 | 0.75 | -1.16 |
| 2024-06-25 | 피플바이오 | 3,295 | -4.22 | -76.99 | 695 | 41 | -342.42 | 0.0 | -1.2 |
| 2024-06-25 | 그린생명과학 | 1,976 | 0.15 | -56.75 | 395 | 328 | -20.76 | 0.0 | -1.2 |
| 2024-06-25 | 현대바이오 | 18,030 | -3.32 | -82.47 | 7,180 | 114 | -103.2 | 0.0 | -1.21 |
| 2024-06-25 | 와이엠 | 2,860 | 0.0 | -46.97 | 548 | 1,682 | 2.5 | 0.0 | -1.21 |
| 2024-06-25 | TKG애강 | 1,123 | 0.54 | -45.82 | 582 | 597 | 5.68 | 0.0 | -1.23 |
| 2024-06-25 | 세원물산 | 7,200 | 0.0 | 156.67 | 601 | 869 | 3.06 | 1.39 | -1.23 |
| 2024-06-25 | 비씨월드제약 | 5,580 | 0.36 | -69.61 | 496 | 722 | 8.47 | 1.79 | -1.24 |
| 2024-06-25 | 삼보판지 | 9,350 | -0.74 | 264.71 | 1,512 | 5,581 | 12.12 | 3.32 | -1.27 |
| 2024-06-25 | 대모 | 8,540 | 0.0 | -44.16 | 711 | 423 | -0.85 | 0.47 | -1.27 |
| 2024-06-25 | HB테크놀러지 | 3,490 | 2.8 | 34.98 | 3,236 | 1,690 | -19.76 | 0.57 | -1.27 |
| 2024-06-25 | CSA 코스믹 | 1,226 | 0.99 | 4.63 | 751 | 408 | -13.25 | 0.0 | -1.29 |
| 2024-06-25 | 조아제약 | 1,455 | 0.34 | 192.57 | 451 | 622 | -10.85 | 0.0 | -1.29 |
| 2024-06-25 | 엑스페릭스 | 4,190 | 4.1 | -56.68 | 961 | 110 | -35.13 | 0.0 | -1.3 |
| 2024-06-25 | 코데즈컴바인 | 1,506 | 1.69 | -7.81 | 570 | 418 | 6.98 | 0.0 | -1.31 |
| 2024-06-25 | 슈프리마 | 26,250 | 0.0 | -23.61 | 1,888 | 976 | 17.61 | 0.0 | -1.32 |
| 2024-06-25 | 젬백스 | 10,320 | -0.58 | -8.73 | 4,127 | 712 | -10.9 | 0.0 | -1.34 |
| 2024-06-25 | 제이엠아이 | 949 | -0.42 | 130.28 | 309 | 766 | 5.96 | 0.0 | -1.35 |
| 2024-06-25 | 삼륭물산 | 3,980 | 1.79 | -94.98 | 602 | 888 | 1.37 | 1.88 | -1.36 |
| 2024-06-25 | 오에스피 | 4,340 | -0.69 | 9.0 | 406 | 374 | 5.81 | 0.0 | -1.36 |
| 2024-06-25 | 비올 | 9,960 | -0.3 | -30.2 | 5,819 | 355 | 52.48 | 0.18 | -1.39 |
| 2024-06-25 | 파라텍 | 2,095 | -10.28 | -45.99 | 791 | 2,337 | -7.34 | 0.0 | -1.41 |
| 2024-06-25 | 태웅 | 18,140 | -1.36 | -46.31 | 3,629 | 2,895 | 8.91 | 0.0 | -1.41 |
| 2024-06-25 | 모트렉스 | 13,200 | -0.23 | -9.54 | 3,282 | 4,952 | 10.02 | 0.0 | -1.42 |
| 2024-06-25 | 레이언스 | 8,140 | 0.37 | 36.26 | 1,351 | 1,411 | 13.77 | 1.23 | -1.45 |
| 2024-06-25 | 화신정공 | 1,488 | 1.29 | 35.36 | 541 | 2,118 | 2.42 | 3.36 | -1.46 |
| 2024-06-25 | 삼보모터스 | 5,350 | 2.69 | -22.26 | 1,224 | 14,687 | 3.59 | 0.94 | -1.47 |
| 2024-06-25 | 창해에탄올 | 9,280 | 0.0 | -0.5 | 853 | 1,171 | 12.53 | 6.47 | -1.49 |
| 2024-06-25 | 미래컴퍼니 | 23,100 | -2.33 | -84.05 | 2,037 | 813 | -1.59 | 0.43 | -1.49 |
| 2024-06-25 | 씨유메디칼 | 725 | 0.55 | -63.19 | 350 | 413 | 11.82 | 0.0 | -1.49 |
| 2024-06-25 | 원풍 | 4,255 | -0.47 | -25.84 | 511 | 798 | 6.17 | 5.17 | -1.5 |
| 2024-06-25 | 영풍정밀 | 11,440 | -0.09 | -52.5 | 1,802 | 658 | 15.0 | 5.24 | -1.55 |
| 2024-06-25 | 제노레이 | 6,300 | -1.25 | -64.13 | 917 | 1,035 | 13.03 | 2.54 | -1.56 |
| 2024-06-25 | 상보 | 1,687 | 1.63 | -20.67 | 998 | 629 | 3.41 | 0.0 | -1.58 |
| 2024-06-25 | 삼현철강 | 4,980 | -0.1 | -45.51 | 782 | 2,281 | 3.71 | 6.02 | -1.58 |
| 2024-06-25 | 윈텍 | 4,915 | 4.69 | -7.24 | 909 | 160 | 2.46 | 0.0 | -1.6 |
| 2024-06-25 | 풍국주정 | 12,870 | 1.74 | -50.28 | 1,622 | 1,645 | 6.93 | 0.78 | -1.61 |
| 2024-06-25 | 유니크 | 4,545 | -0.33 | -5.05 | 878 | 3,368 | 2.84 | 0.99 | -1.62 |
| 2024-06-25 | 한국비엔씨 | 5,390 | -5.93 | -5.56 | 3,660 | 816 | 7.46 | 0.0 | -1.64 |
| 2024-06-25 | 시너지이노베이션 | 2,375 | -1.86 | -45.36 | 1,964 | 870 | 18.01 | 0.0 | -1.66 |
| 2024-06-25 | 티에스넥스젠 | 533 | 2.11 | -5.89 | 748 | 213 | -6.5 | 0.0 | -1.66 |
| 2024-06-25 | 동아화성 | 7,680 | 2.13 | 16.68 | 1,213 | 3,709 | 5.87 | 1.95 | -1.66 |
| 2024-06-25 | 매일홀딩스 | 8,190 | 0.0 | -71.87 | 1,124 | 21,498 | 3.83 | 2.44 | -1.68 |
| 2024-06-25 | 엘앤케이바이오 | 8,670 | -0.23 | -40.73 | 1,729 | 313 | 6.8 | 0.0 | -1.7 |
| 2024-06-25 | DH오토웨어 | 403 | 2.03 | 75.11 | 620 | 3,978 | 0.71 | 0.0 | -1.71 |
| 2024-06-25 | 모델솔루션 | 12,640 | 0.08 | 40.18 | 809 | 652 | 0.46 | 0.32 | -1.71 |
| 2024-06-25 | 세운메디칼 | 2,860 | 2.33 | -1.24 | 1,253 | 672 | 24.79 | 2.45 | -1.72 |
| 2024-06-25 | 로보스타 | 28,250 | 0.89 | -52.38 | 2,754 | 1,066 | 1.11 | 0.0 | -1.74 |
| 2024-06-25 | 서암기계공업 | 4,735 | -0.84 | -34.31 | 597 | 425 | 1.34 | 0.74 | -1.76 |
| 2024-06-25 | 경남스틸 | 3,010 | -0.5 | -64.72 | 812 | 2,750 | 2.75 | 3.99 | -1.79 |
| 2024-06-25 | 엔투텍 | 602 | -0.17 | 36.16 | 624 | 327 | -5.59 | 0.0 | -1.79 |
| 2024-06-25 | 한국알콜 | 10,290 | 1.08 | -26.22 | 2,223 | 4,258 | 4.99 | 2.77 | -1.81 |
| 2024-06-25 | DMS | 6,410 | 0.94 | -6.18 | 1,575 | 1,611 | 17.58 | 1.4 | -1.84 |
| 2024-06-25 | 이녹스 | 21,200 | 1.44 | -56.75 | 1,990 | 603 | 8.33 | 0.0 | -1.85 |
| 2024-06-25 | 코미팜 | 4,215 | -3.55 | 56.24 | 2,976 | 456 | -14.71 | 0.0 | -1.86 |
| 2024-06-25 | 레몬 | 2,895 | -0.17 | 39.44 | 608 | 105 | -111.57 | 0.0 | -1.86 |
| 2024-06-25 | 화성밸브 | 8,390 | 0.12 | 398.23 | 873 | 903 | 10.96 | 0.0 | -1.87 |
| 2024-06-25 | 제이스코홀딩스 | 1,835 | 2.11 | 6.44 | 1,074 | 485 | -15.11 | 0.0 | -1.87 |
| 2024-06-25 | 대보마그네틱 | 23,350 | 0.21 | -33.18 | 1,835 | 408 | 0.32 | 0.0 | -1.89 |
| 2024-06-25 | 쎄노텍 | 984 | 1.76 | -31.13 | 447 | 328 | -3.4 | 0.0 | -1.89 |
| 2024-06-25 | 오스테오닉 | 4,640 | 0.0 | -32.18 | 959 | 292 | 17.42 | 0.0 | -1.9 |
| 2024-06-25 | 성창오토텍 | 4,365 | -0.11 | -49.94 | 319 | 1,704 | 2.4 | 1.14 | -1.91 |
| 2024-06-25 | 동국알앤에스 | 3,260 | 1.24 | -41.08 | 600 | 1,092 | 1.92 | 2.45 | -1.95 |
| 2024-06-25 | 진성티이씨 | 8,860 | -0.67 | -34.37 | 1,992 | 4,582 | 8.16 | 2.26 | -1.99 |
| 2024-06-25 | 케이디켐 | 12,700 | -2.16 | 315.84 | 512 | 611 | 10.57 | 3.94 | -2.01 |
| 2024-06-25 | 바디텍메드 | 16,070 | -1.77 | -46.72 | 3,774 | 1,396 | 21.22 | 1.25 | -2.01 |
| 2024-06-25 | 서남 | 4,575 | 5.05 | 306.88 | 1,077 | 64 | -48.41 | 0.0 | -2.03 |
| 2024-06-25 | 메디아나 | 6,190 | -0.8 | -78.95 | 1,151 | 748 | 11.99 | 0.4 | -2.06 |
| 2024-06-25 | TS트릴리온 | 333 | 0.3 | -4.72 | 357 | 367 | 3.07 | 0.0 | -2.06 |
| 2024-06-25 | 크린앤사이언스 | 6,070 | 0.17 | 43.43 | 395 | 907 | 1.01 | 0.0 | -2.1 |
| 2024-06-25 | 안국약품 | 7,450 | 0.4 | -13.12 | 972 | 2,442 | 2.17 | 2.95 | -2.1 |
| 2024-06-25 | 제이에스티나 | 1,896 | 0.96 | 208.89 | 313 | 780 | -0.77 | 5.27 | -2.12 |
| 2024-06-25 | 수성웹툰 | 647 | 1.73 | 162.35 | 760 | 482 | -9.92 | 0.0 | -2.12 |
| 2024-06-25 | 금강철강 | 5,070 | 1.0 | -75.8 | 949 | 2,178 | 2.35 | 2.56 | -2.12 |
| 2024-06-25 | 하이로닉 | 9,200 | 2.79 | 1.56 | 1,710 | 369 | 15.62 | 0.0 | -2.13 |
| 2024-06-25 | 하이즈항공 | 2,295 | 0.44 | -47.72 | 429 | 853 | -5.62 | 0.0 | -2.13 |
| 2024-06-25 | 쎄니트 | 1,468 | -0.07 | 850.07 | 497 | 1,394 | 3.51 | 2.72 | -2.13 |
| 2024-06-25 | 팜스빌 | 5,940 | -0.34 | 8.18 | 471 | 203 | 7.63 | 1.68 | -2.14 |
| 2024-06-25 | 서산 | 1,369 | -0.73 | 22.64 | 274 | 409 | -3.82 | 0.0 | -2.14 |
| 2024-06-25 | KCI | 7,300 | -0.68 | -20.47 | 823 | 606 | 9.34 | 3.42 | -2.14 |
| 2024-06-25 | 쎌바이오텍 | 12,730 | 1.6 | -62.55 | 1,197 | 539 | 4.08 | 3.54 | -2.15 |
| 2024-06-25 | 탑엔지니어링 | 5,410 | 1.5 | -32.08 | 930 | 9,026 | 2.28 | 0.0 | -2.17 |
| 2024-06-25 | 오공 | 2,930 | 0.86 | -44.43 | 496 | 1,601 | 6.43 | 1.71 | -2.17 |
| 2024-06-25 | 디와이피엔에프 | 19,360 | 1.1 | -45.5 | 2,074 | 1,980 | 5.78 | 1.03 | -2.22 |
| 2024-06-25 | 파워넷 | 2,640 | -1.49 | -1.05 | 544 | 1,947 | 3.84 | 0.0 | -2.22 |
| 2024-06-25 | 유니테크노 | 3,260 | 2.68 | -13.23 | 798 | 1,045 | 11.23 | 0.0 | -2.25 |
| 2024-06-25 | 현대공업 | 7,360 | 2.36 | -24.75 | 1,129 | 3,164 | 5.01 | 2.72 | -2.26 |
| 2024-06-25 | SCL사이언스 | 9,900 | -2.17 | 214.72 | 721 | 22 | -303.85 | 0.0 | -2.27 |
| 2024-06-25 | 대아티아이 | 3,000 | 0.0 | -45.6 | 2,114 | 1,174 | 3.17 | 0.0 | -2.28 |
| 2024-06-25 | 피씨엘 | 1,045 | 4.5 | 254.91 | 565 | 81 | -191.37 | 0.0 | -2.34 |
| 2024-06-25 | 미래생명자원 | 5,420 | 0.93 | -4.19 | 1,107 | 603 | 0.03 | 0.0 | -2.34 |
| 2024-06-25 | 에스엠코어 | 4,990 | -0.2 | -72.39 | 1,000 | 1,601 | -10.82 | 0.0 | -2.35 |
| 2024-06-25 | 아우딘퓨쳐스 | 1,717 | -0.35 | -47.13 | 572 | 317 | 0.5 | 0.0 | -2.39 |
| 2024-06-25 | 더블유씨피 | 30,550 | 0.16 | -43.49 | 10,294 | 3,746 | 15.21 | 0.0 | -2.4 |
| 2024-06-25 | 선바이오 | 7,720 | -1.66 | 10.44 | 951 | 123 | 42.24 | 0.97 | -2.4 |
| 2024-06-25 | 알리코제약 | 4,860 | -0.61 | -25.65 | 745 | 954 | 1.64 | 2.67 | -2.41 |
| 2024-06-25 | 에이스침대 | 26,200 | 1.55 | 27.05 | 2,906 | 3,190 | 18.61 | 5.34 | -2.42 |
| 2024-06-25 | 폴라리스세원 | 1,733 | -0.12 | -18.19 | 942 | 1,571 | 4.59 | 0.0 | -2.42 |
| 2024-06-25 | 일신바이오 | 1,249 | -0.4 | 87.06 | 552 | 210 | 37.81 | 0.56 | -2.42 |
| 2024-06-25 | 원익피앤이 | 4,420 | 1.84 | -37.16 | 2,097 | 3,622 | 0.94 | 0.0 | -2.43 |
| 2024-06-25 | 뉴로메카 | 30,050 | 0.17 | -52.21 | 3,165 | 164 | -107.88 | 0.0 | -2.44 |
| 2024-06-25 | 레이저옵텍 | 8,800 | 2.8 | -60.71 | 1,013 | 344 | 13.04 | 0.0 | -2.44 |
| 2024-06-25 | 엔피케이 | 1,399 | 0.0 | -67.03 | 262 | 626 | 2.97 | 2.14 | -2.44 |
| 2024-06-25 | 신진에스엠 | 2,960 | 1.37 | -18.4 | 518 | 596 | 6.62 | 1.69 | -2.47 |
| 2024-06-25 | 정다운 | 2,950 | 1.37 | -40.83 | 964 | 1,890 | 19.27 | 10.17 | -2.48 |
| 2024-06-25 | 폴라리스AI파마 | 7,840 | 3.02 | -21.38 | 996 | 620 | 8.32 | 1.28 | -2.49 |
| 2024-06-25 | 톱텍 | 8,210 | 0.12 | -12.29 | 3,122 | 7,494 | 11.46 | 3.65 | -2.49 |
| 2024-06-25 | 효성오앤비 | 7,360 | 0.41 | -34.4 | 625 | 350 | 2.43 | 0.0 | -2.52 |
| 2024-06-25 | 에너토크 | 8,060 | -1.83 | -32.82 | 786 | 260 | -3.27 | 0.62 | -2.54 |
| 2024-06-25 | 서전기전 | 5,700 | 1.6 | -8.01 | 553 | 574 | -7.99 | 0.0 | -2.56 |
| 2024-06-25 | 신도기연 | 2,835 | -0.87 | -32.15 | 452 | 185 | -12.1 | 0.0 | -2.58 |
| 2024-06-25 | 퓨쳐켐 | 14,350 | -6.27 | 12.35 | 3,172 | 144 | -60.22 | 0.0 | -2.58 |
| 2024-06-25 | 바텍 | 26,400 | 0.38 | -53.56 | 3,922 | 3,918 | 16.64 | 0.38 | -2.58 |
| 2024-06-25 | 세동 | 1,437 | 0.56 | 10.66 | 254 | 1,712 | 7.39 | 0.0 | -2.64 |
| 2024-06-25 | 대정화금 | 16,160 | 0.0 | -40.21 | 1,162 | 739 | 11.79 | 2.79 | -2.65 |
| 2024-06-25 | 나노씨엠에스 | 9,500 | -2.36 | -3.0 | 413 | 46 | -69.0 | 0.0 | -2.66 |
| 2024-06-25 | 동우팜투테이블 | 2,545 | 0.59 | -59.02 | 657 | 3,389 | 6.05 | 1.18 | -2.68 |
| 2024-06-25 | 그리티 | 3,040 | 0.16 | -47.83 | 612 | 1,787 | 6.32 | 3.29 | -2.72 |
| 2024-06-25 | 뉴파워프라즈마 | 6,430 | -3.16 | 44.26 | 2,809 | 3,851 | 4.59 | 0.78 | -2.72 |
| 2024-06-25 | 아세아텍 | 2,500 | -0.79 | -11.94 | 562 | 985 | 9.6 | 2.0 | -2.72 |
| 2024-06-25 | 옴니시스템 | 1,032 | 0.39 | -52.58 | 634 | 914 | 0.33 | 0.0 | -2.73 |
| 2024-06-25 | 국일신동 | 2,310 | 3.13 | -65.19 | 256 | 292 | -11.16 | 2.16 | -2.74 |
| 2024-06-25 | 바이오솔루션 | 15,580 | -0.7 | 14.43 | 1,269 | 82 | -40.38 | 0.0 | -2.75 |
| 2024-06-25 | 피제이메탈 | 3,700 | 0.82 | -40.37 | 918 | 2,224 | 2.62 | 4.05 | -2.76 |
| 2024-06-25 | 세림B&G | 1,653 | -0.6 | 39.07 | 469 | 582 | 7.38 | 0.0 | -2.76 |
| 2024-06-25 | 유틸렉스 | 1,930 | 3.15 | -2.68 | 710 | 17 | -22622.84 | 0.0 | -2.77 |
| 2024-06-25 | 에스와이 | 4,385 | -0.68 | 13.18 | 2,145 | 5,690 | 2.45 | 0.0 | -2.77 |
| 2024-06-25 | 켐트로닉스 | 27,850 | 2.96 | -10.98 | 4,271 | 5,892 | 3.53 | 0.36 | -2.79 |
| 2024-06-25 | 에이치피오 | 3,475 | 0.14 | -59.93 | 1,463 | 2,343 | 9.51 | 1.45 | -2.8 |
| 2024-06-25 | 엠에스오토텍 | 4,330 | 1.88 | 36.17 | 1,977 | 19,759 | 8.4 | 1.73 | -2.81 |
| 2024-06-25 | EG | 8,280 | 0.49 | -39.8 | 714 | 537 | -23.23 | 0.0 | -2.82 |
| 2024-06-25 | 한국팩키지 | 2,070 | 0.73 | -67.89 | 617 | 568 | 3.75 | 1.93 | -2.82 |
| 2024-06-25 | 그린플러스 | 11,020 | 0.18 | -67.84 | 1,192 | 611 | -13.94 | 0.0 | -2.82 |
| 2024-06-25 | 우양 | 9,610 | 0.52 | 21.68 | 1,573 | 1,913 | 0.68 | 0.0 | -2.83 |
| 2024-06-25 | 유니온커뮤니티 | 2,730 | -0.73 | -34.97 | 384 | 460 | 3.05 | 2.56 | -2.85 |
| 2024-06-25 | 한국파마 | 18,030 | 1.46 | -50.73 | 1,966 | 832 | 7.53 | 0.28 | -2.86 |
| 2024-06-25 | 제이엔비 | 9,140 | -2.66 | 19.07 | 879 | 153 | 21.48 | 0.0 | -2.87 |
| 2024-06-25 | 차바이오텍 | 15,860 | -0.25 | -22.08 | 8,931 | 9,499 | -1.0 | 0.0 | -2.88 |
| 2024-06-25 | 뷰웍스 | 28,500 | 0.0 | 43.29 | 2,851 | 2,305 | 8.51 | 1.23 | -2.9 |
| 2024-06-25 | 서울제약 | 3,175 | 0.63 | -21.96 | 370 | 442 | 2.31 | 0.0 | -2.91 |
| 2024-06-25 | 펨트론 | 6,980 | -0.29 | -57.13 | 1,486 | 687 | 10.94 | 0.0 | -2.92 |
| 2024-06-25 | 유라테크 | 7,570 | 0.0 | -34.52 | 872 | 2,096 | 2.88 | 2.51 | -2.95 |
| 2024-06-25 | 패션플랫폼 | 1,016 | 0.79 | -31.22 | 271 | 1,042 | 7.65 | 0.0 | -2.96 |
| 2024-06-25 | 원익홀딩스 | 3,400 | 1.8 | 52.3 | 2,626 | 6,533 | 6.11 | 0.0 | -3.0 |
| 2024-06-25 | 아진산업 | 3,560 | 1.71 | 73.76 | 1,382 | 7,404 | 10.97 | 2.81 | -3.0 |
| 2024-06-25 | TPC | 3,235 | 0.62 | -59.02 | 508 | 899 | -5.98 | 0.77 | -3.0 |
| 2024-06-25 | 엠에스씨 | 7,090 | 3.2 | -48.74 | 1,248 | 1,856 | 12.54 | 1.41 | -3.01 |
| 2024-06-25 | 스맥 | 3,535 | 1.87 | -29.76 | 1,423 | 1,745 | 12.48 | 0.0 | -3.02 |
| 2024-06-25 | 제놀루션 | 3,855 | 2.66 | -47.64 | 740 | 98 | -72.65 | 0.0 | -3.02 |
| 2024-06-25 | 상신전자 | 3,690 | 1.65 | -50.56 | 526 | 1,093 | 1.41 | 0.0 | -3.02 |
| 2024-06-25 | 성일하이텍 | 77,000 | 0.52 | -32.45 | 9,344 | 1,800 | -3.37 | 0.0 | -3.02 |
| 2024-06-25 | 코오롱생명과학 | 20,800 | 1.22 | 71.65 | 2,374 | 1,319 | -19.33 | 0.0 | -3.03 |
| 2024-06-25 | 씨티케이 | 7,310 | -3.05 | -54.61 | 1,414 | 876 | 3.08 | 1.37 | -3.05 |
| 2024-06-25 | 에이치엘사이언스 | 13,860 | 0.0 | -59.97 | 747 | 239 | -18.34 | 0.0 | -3.08 |
| 2024-06-25 | 덕우전자 | 7,550 | -0.66 | 22.13 | 1,203 | 1,561 | -6.02 | 0.0 | -3.08 |
| 2024-06-25 | 코디 | 1,845 | -0.65 | -37.95 | 752 | 792 | -0.97 | 0.0 | -3.1 |
| 2024-06-25 | 이노메트리 | 10,800 | 1.89 | -60.06 | 1,062 | 830 | 9.8 | 0.0 | -3.14 |
| 2024-06-25 | 위지트 | 707 | 1.73 | -29.38 | 837 | 905 | 10.37 | 0.0 | -3.15 |
| 2024-06-25 | 비에이치아이 | 10,090 | -1.18 | -48.04 | 3,122 | 3,569 | 4.11 | 0.0 | -3.17 |
| 2024-06-25 | 모베이스전자 | 1,887 | 1.83 | -14.01 | 1,382 | 9,314 | 2.95 | 0.0 | -3.18 |
| 2024-06-25 | 보성파워텍 | 3,645 | -0.55 | -26.62 | 1,791 | 822 | 4.27 | 0.0 | -3.19 |
| 2024-06-25 | 화일약품 | 1,422 | -0.21 | -54.27 | 1,093 | 1,021 | 1.67 | 0.0 | -3.2 |
| 2024-06-25 | 유일에너테크 | 3,320 | 1.37 | -37.77 | 1,136 | 435 | -26.25 | 0.0 | -3.21 |
| 2024-06-25 | 대동기어 | 8,730 | 1.87 | -16.17 | 785 | 1,320 | 2.88 | 0.46 | -3.22 |
| 2024-06-25 | 휴림로봇 | 2,255 | 1.12 | -28.17 | 1,596 | 856 | -2.25 | 0.0 | -3.22 |
| 2024-06-25 | 우리산업홀딩스 | 3,600 | -0.69 | -34.8 | 680 | 5,908 | 3.7 | 1.39 | -3.23 |
| 2024-06-25 | 이지홀딩스 | 3,140 | 0.48 | -69.72 | 2,046 | 31,446 | 3.33 | 3.82 | -3.24 |
| 2024-06-25 | LS머트리얼즈 | 23,850 | 0.0 | -49.26 | 16,135 | 1,369 | 9.91 | 0.09 | -3.25 |
| 2024-06-25 | 아스플로 | 9,810 | 0.72 | -12.07 | 1,308 | 906 | 7.31 | 0.0 | -3.25 |
| 2024-06-25 | 센코 | 2,820 | -0.35 | -51.94 | 931 | 331 | 6.61 | 0.0 | -3.26 |
| 2024-06-25 | 대동금속 | 8,010 | -0.5 | -20.55 | 255 | 808 | 0.98 | 0.75 | -3.26 |
| 2024-06-25 | 오리엔트정공 | 1,450 | 1.19 | -48.57 | 460 | 1,674 | 1.21 | 0.0 | -3.27 |
| 2024-06-25 | 구영테크 | 2,660 | 0.38 | 7.57 | 729 | 3,632 | 8.1 | 1.88 | -3.27 |
| 2024-06-25 | 모헨즈 | 3,245 | -0.46 | -62.03 | 354 | 1,085 | 10.9 | 0.0 | -3.28 |
| 2024-06-25 | 배럴 | 6,460 | 2.7 | 130.74 | 510 | 613 | 14.62 | 0.77 | -3.29 |
| 2024-06-25 | 중앙백신 | 10,780 | 0.84 | -40.88 | 1,041 | 392 | 16.7 | 1.39 | -3.32 |
| 2024-06-25 | 지투파워 | 9,600 | 0.84 | -13.75 | 1,796 | 322 | -1.91 | 0.0 | -3.32 |
| 2024-06-25 | 하츠 | 4,780 | -0.21 | -27.8 | 612 | 1,035 | 4.06 | 1.88 | -3.34 |
| 2024-06-25 | 삼기이브이 | 2,575 | -0.19 | -58.88 | 1,473 | 840 | 0.82 | 0.0 | -3.38 |
| 2024-06-25 | 텔콘RF제약 | 769 | -0.77 | 43.36 | 892 | 371 | 2.66 | 0.0 | -3.39 |
| 2024-06-25 | 대호특수강 | 3,910 | -1.88 | 168.84 | 424 | 3,397 | 0.55 | 0.0 | -3.46 |
| 2024-06-25 | 케이씨피드 | 2,625 | 0.38 | -67.76 | 439 | 967 | 6.53 | 2.86 | -3.49 |
| 2024-06-25 | 동국제약 | 17,650 | 0.34 | -56.97 | 7,847 | 7,661 | 9.15 | 1.02 | -3.5 |
| 2024-06-25 | 에스텍 | 9,580 | -1.14 | 285.43 | 1,045 | 4,258 | 5.92 | 5.22 | -3.52 |
| 2024-06-25 | 영화테크 | 8,730 | 1.16 | -40.47 | 933 | 679 | 7.72 | 0.92 | -3.54 |
| 2024-06-25 | 아즈텍WB | 1,355 | -2.38 | 283.66 | 291 | 469 | -0.2 | 0.0 | -3.56 |
| 2024-06-25 | 한국유니온제약 | 5,420 | 0.18 | -63.96 | 429 | 653 | -8.28 | 0.0 | -3.56 |
| 2024-06-25 | 폴라리스우노 | 645 | -0.77 | -7.16 | 502 | 770 | 7.01 | 0.0 | -3.59 |
| 2024-06-25 | 덕신이피씨 | 1,585 | 0.32 | -50.01 | 730 | 2,045 | 13.27 | 1.89 | -3.59 |
| 2024-06-25 | JW신약 | 1,719 | -1.21 | -6.47 | 874 | 1,032 | 5.4 | 0.0 | -3.59 |
| 2024-06-25 | 아셈스 | 6,970 | 0.14 | -42.46 | 768 | 486 | 12.59 | 0.0 | -3.6 |
| 2024-06-25 | 이지트로닉스 | 6,680 | -1.04 | 113.35 | 544 | 430 | -11.26 | 1.8 | -3.61 |
| 2024-06-25 | 부스타 | 3,865 | -1.02 | -67.8 | 325 | 972 | 1.52 | 1.55 | -3.62 |
| 2024-06-25 | 우리기술 | 2,130 | -2.07 | -13.81 | 3,341 | 683 | 10.57 | 0.0 | -3.62 |
| 2024-06-25 | 케이엔알시스템 | 11,670 | 5.52 | 1031.88 | 1,268 | 400 | -20.29 | 0.0 | -3.63 |
| 2024-06-25 | 에쎈테크 | 688 | -0.72 | -59.19 | 654 | 588 | -15.15 | 0.0 | -3.64 |
| 2024-06-25 | 엠플러스 | 11,370 | 1.88 | -29.64 | 1,397 | 3,490 | 7.02 | 0.88 | -3.64 |
| 2024-06-25 | 대창솔루션 | 421 | 0.96 | -30.46 | 689 | 686 | 7.8 | 0.0 | -3.66 |
| 2024-06-25 | 프리엠스 | 9,720 | -0.31 | -25.48 | 583 | 215 | -0.05 | 0.51 | -3.67 |
| 2024-06-25 | 머큐리 | 4,280 | 1.06 | -4.57 | 678 | 1,507 | 3.22 | 0.0 | -3.71 |
| 2024-06-25 | BGF에코머티리얼즈 | 4,265 | 0.12 | -53.81 | 2,305 | 3,065 | 6.02 | 1.64 | -3.72 |
| 2024-06-25 | 휴림에이텍 | 799 | -0.37 | -24.84 | 433 | 671 | 7.56 | 0.0 | -3.73 |
| 2024-06-25 | 씨젠 | 20,450 | 0.99 | -25.83 | 10,680 | 3,723 | -8.18 | 3.91 | -3.76 |
| 2024-06-25 | 러셀 | 2,550 | 0.39 | -38.76 | 811 | 359 | 4.19 | 1.18 | -3.77 |
| 2024-06-25 | 마녀공장 | 26,750 | 0.38 | -48.76 | 4,381 | 1,269 | 15.11 | 0.0 | -3.78 |
| 2024-06-25 | 대화제약 | 10,120 | 1.0 | -22.69 | 1,884 | 1,436 | 1.39 | 1.48 | -3.8 |
| 2024-06-25 | 제노포커스 | 3,625 | -1.09 | 19.11 | 831 | 281 | -35.04 | 0.0 | -3.85 |
| 2024-06-25 | 우리산업 | 15,000 | 0.33 | -55.38 | 1,370 | 4,713 | 4.43 | 1.1 | -3.85 |
| 2024-06-25 | 에스씨엠생명과학 | 2,745 | -0.54 | -77.69 | 562 | 7 | -1868.29 | 0.0 | -3.85 |
| 2024-06-25 | 빌리언스 | 840 | -0.47 | 38.92 | 342 | 1,064 | -7.73 | 0.0 | -3.89 |
| 2024-06-25 | 지오엘리먼트 | 11,070 | 1.47 | 131.24 | 1,396 | 178 | 4.27 | 0.0 | -3.91 |
| 2024-06-25 | 옵티팜 | 6,380 | -0.31 | 11.29 | 936 | 139 | -15.14 | 0.0 | -3.92 |
| 2024-06-25 | FSN | 1,838 | 0.38 | 1.0 | 611 | 1,764 | -3.4 | 0.0 | -3.92 |
| 2024-06-25 | 대성미생물 | 10,530 | 0.1 | -37.93 | 400 | 251 | -2.7 | 0.71 | -3.92 |
| 2024-06-25 | 휴럼 | 1,122 | -0.8 | -49.72 | 442 | 946 | 4.25 | 0.0 | -3.94 |
| 2024-06-25 | CBI | 1,265 | -1.25 | -50.11 | 565 | 289 | 2.51 | 0.0 | -3.95 |
| 2024-06-25 | 녹십자엠에스 | 3,890 | -0.51 | -16.01 | 822 | 943 | 1.92 | 0.0 | -3.95 |
| 2024-06-25 | 드림시큐리티 | 3,025 | 0.5 | -28.98 | 1,531 | 2,398 | 14.3 | 0.0 | -3.97 |
| 2024-06-25 | 아이스크림에듀 | 3,250 | -0.15 | -73.72 | 418 | 1,137 | -14.2 | 0.0 | -3.99 |
| 2024-06-25 | 현대무벡스 | 2,885 | 0.52 | -51.6 | 3,396 | 2,867 | 1.55 | 1.04 | -3.99 |
| 2024-06-25 | 포스뱅크 | 9,770 | 2.3 | -61.79 | 914 | 713 | 10.63 | 0.0 | -4.03 |
| 2024-06-25 | 얼라인드 | 3,810 | -0.78 | -37.64 | 548 | 149 | 21.93 | 0.0 | -4.03 |
| 2024-06-25 | 성우하이텍 | 9,030 | 3.32 | 111.96 | 7,224 | 42,897 | 5.94 | 1.66 | -4.04 |
| 2024-06-25 | 이원컴포텍 | 1,258 | 6.25 | 11.65 | 394 | 388 | 1.87 | 0.0 | -4.04 |
| 2024-06-25 | 에이프로 | 10,140 | -0.69 | -14.81 | 1,467 | 2,311 | 6.57 | 1.97 | -4.07 |
| 2024-06-25 | 대주산업 | 1,626 | 1.06 | -20.66 | 575 | 1,034 | 7.32 | 2.58 | -4.07 |
| 2024-06-25 | 앱클론 | 15,410 | 0.0 | -65.65 | 2,653 | 39 | -373.24 | 0.0 | -4.11 |
| 2024-06-25 | 인바이오 | 2,800 | -1.93 | -24.02 | 304 | 340 | -9.86 | 0.0 | -4.11 |
| 2024-06-25 | 제테마 | 15,560 | 0.71 | -37.27 | 2,779 | 617 | 4.49 | 0.0 | -4.13 |
| 2024-06-25 | 대한뉴팜 | 7,630 | -1.17 | 85.5 | 1,095 | 1,196 | 9.21 | 1.31 | -4.15 |
| 2024-06-25 | 아이엠티 | 20,700 | 3.24 | -0.9 | 1,630 | 61 | -34.6 | 0.0 | -4.17 |
| 2024-06-25 | 바이젠셀 | 3,655 | 0.27 | -57.23 | 704 | 0 | 0.0 | 0.0 | -4.19 |
| 2024-06-25 | KBG | 7,070 | 1.73 | -70.94 | 618 | 216 | 19.96 | 1.41 | -4.2 |
| 2024-06-25 | 휴온스 | 31,300 | -0.95 | -4.07 | 3,750 | 5,916 | 10.15 | 2.01 | -4.28 |
| 2024-06-25 | 레인보우로보틱스 | 160,800 | -1.23 | -8.22 | 31,195 | 152 | -292.24 | 0.0 | -4.29 |
| 2024-06-25 | 천보 | 71,200 | -0.7 | -5.61 | 7,120 | 1,719 | -4.4 | 0.0 | -4.3 |
| 2024-06-25 | 신성델타테크 | 64,300 | 2.06 | 359.78 | 17,672 | 8,250 | 3.41 | 0.19 | -4.32 |
| 2024-06-25 | 네온테크 | 2,645 | 0.57 | 19.95 | 1,127 | 1,194 | 2.5 | 0.0 | -4.34 |
| 2024-06-25 | 고려제약 | 5,500 | -0.36 | -66.2 | 605 | 521 | 22.15 | 2.73 | -4.35 |
| 2024-06-25 | 소프트캠프 | 1,184 | 1.46 | 108.14 | 296 | 182 | -13.9 | 0.0 | -4.36 |
| 2024-06-25 | RFHIC | 14,430 | 0.84 | 13.53 | 3,822 | 1,138 | 0.27 | 0.69 | -4.37 |
| 2024-06-25 | 비피도 | 4,800 | 0.95 | -37.93 | 393 | 185 | -1.84 | 0.0 | -4.38 |
| 2024-06-25 | 세경하이테크 | 10,200 | 4.08 | -36.96 | 3,658 | 3,456 | 11.88 | 1.63 | -4.4 |
| 2024-06-25 | 원일특강 | 8,000 | -1.36 | 138.84 | 352 | 3,740 | 3.54 | 2.75 | -4.42 |
| 2024-06-25 | 와이엠텍 | 12,480 | -1.73 | 15.15 | 1,369 | 349 | 17.09 | 1.44 | -4.44 |
| 2024-06-25 | 네오팜 | 29,950 | -1.32 | -24.3 | 2,458 | 1,077 | 26.06 | 2.5 | -4.47 |
| 2024-06-25 | 우리손에프앤지 | 1,452 | 0.35 | -41.19 | 1,005 | 2,757 | 1.66 | 1.72 | -4.47 |
| 2024-06-25 | 프로이천 | 2,455 | 1.66 | -48.29 | 692 | 324 | 4.4 | 0.81 | -4.47 |
| 2024-06-25 | 강스템바이오텍 | 3,095 | -8.7 | 243.75 | 1,735 | 121 | -179.29 | 0.0 | -4.48 |
| 2024-06-25 | KG에코솔루션 | 7,440 | 0.54 | -39.41 | 3,690 | 71,651 | 4.27 | 1.61 | -4.49 |
| 2024-06-25 | 국전약품 | 5,100 | 2.0 | -47.82 | 2,503 | 1,294 | 5.33 | 0.2 | -4.49 |
| 2024-06-25 | 양지사 | 8,840 | 0.34 | 35.79 | 1,413 | 458 | -11.13 | 0.57 | -4.54 |
| 2024-06-25 | 대창스틸 | 2,495 | 0.0 | -38.61 | 527 | 4,211 | 1.36 | 6.01 | -4.59 |
| 2024-06-25 | 경창산업 | 2,485 | 3.33 | -29.0 | 890 | 6,653 | 3.15 | 2.01 | -4.61 |
| 2024-06-25 | 알멕 | 36,150 | 2.85 | -20.42 | 2,310 | 1,972 | 7.34 | 0.0 | -4.62 |
| 2024-06-25 | 프레스티지바이오로직 | 4,000 | 0.0 | -60.16 | 2,460 | 17 | -1277.57 | 0.0 | -4.65 |
| 2024-06-25 | 라닉스 | 4,490 | -0.99 | -39.32 | 434 | 101 | -25.62 | 0.0 | -4.67 |
| 2024-06-25 | 누보 | 1,387 | -1.56 | -6.97 | 463 | 883 | -2.77 | 0.0 | -4.67 |
| 2024-06-25 | 원준 | 14,070 | -0.92 | -25.25 | 2,149 | 1,540 | 3.38 | 1.42 | -4.74 |
| 2024-06-25 | 삼목에스폼 | 18,480 | 0.05 | -19.25 | 2,717 | 4,627 | 28.25 | 1.62 | -4.74 |
| 2024-06-25 | 아스트 | 538 | -0.19 | 117.49 | 1,728 | 1,676 | -21.59 | 0.0 | -4.78 |
| 2024-06-25 | 피코그램 | 3,145 | 1.62 | -29.94 | 582 | 277 | 5.51 | 0.0 | -4.84 |
| 2024-06-25 | 셀바스헬스케어 | 4,195 | -0.94 | 17.98 | 1,080 | 296 | 11.22 | 0.0 | -4.88 |
| 2024-06-25 | 에이테크솔루션 | 8,390 | -1.29 | 1.1 | 839 | 2,815 | 1.47 | 0.0 | -4.88 |
| 2024-06-25 | 하림 | 3,405 | 0.29 | -7.14 | 3,616 | 14,019 | 2.87 | 0.88 | -4.89 |
| 2024-06-25 | 신성에스티 | 35,950 | 1.13 | 10.1 | 3,250 | 1,247 | 6.72 | 0.56 | -4.89 |
| 2024-06-25 | 멕아이씨에스 | 2,420 | -0.41 | -23.54 | 388 | 119 | -104.62 | 0.0 | -4.91 |
| 2024-06-25 | 리메드 | 2,995 | -0.17 | 396.66 | 918 | 187 | -15.43 | 0.0 | -4.92 |
| 2024-06-25 | 아미노로직스 | 1,332 | -0.22 | -21.21 | 1,170 | 217 | 7.0 | 0.0 | -4.93 |
| 2024-06-25 | 동국산업 | 7,490 | -2.98 | -17.84 | 4,063 | 7,482 | -3.58 | 1.74 | -4.95 |
| 2024-06-25 | 에스피시스템스 | 7,870 | 3.15 | -16.92 | 848 | 660 | -0.5 | 0.0 | -4.95 |
| 2024-06-25 | 나라엠앤디 | 4,700 | -2.08 | 251.69 | 667 | 2,216 | 4.64 | 1.49 | -4.95 |
| 2024-06-25 | 팬젠 | 5,370 | -1.29 | 83.57 | 613 | 57 | -57.76 | 0.0 | -4.96 |
| 2024-06-25 | 우진비앤지 | 1,107 | -1.77 | 1.55 | 320 | 607 | 1.23 | 0.0 | -4.98 |
| 2024-06-25 | 에이비프로바이오 | 473 | -0.84 | -9.52 | 1,347 | 233 | -34.71 | 0.0 | -5.02 |
| 2024-06-25 | 노을 | 2,645 | 0.57 | -49.08 | 977 | 27 | -590.33 | 0.0 | -5.03 |
| 2024-06-25 | RF머트리얼즈 | 9,050 | 1.8 | -68.76 | 763 | 464 | -0.07 | 0.0 | -5.04 |
| 2024-06-25 | 티앤알바이오팹 | 6,210 | 2.81 | -8.38 | 1,338 | 11 | -244.73 | 0.0 | -5.05 |
| 2024-06-25 | 제이브이엠 | 28,100 | -1.75 | -27.37 | 3,397 | 1,638 | 18.95 | 1.42 | -5.07 |
| 2024-06-25 | 한스바이오메드 | 11,800 | -1.17 | -37.63 | 1,596 | 784 | -5.32 | 0.0 | -5.07 |
| 2024-06-25 | 티에스아이 | 7,600 | 0.8 | -52.3 | 1,532 | 2,397 | 0.76 | 0.0 | -5.12 |
| 2024-06-25 | 국영지앤엠 | 1,071 | -1.65 | -30.68 | 374 | 564 | 1.23 | 0.93 | -5.14 |
| 2024-06-25 | 아이엘사이언스 | 3,040 | -0.98 | -67.01 | 812 | 501 | -42.84 | 0.0 | -5.15 |
| 2024-06-25 | 휴메딕스 | 34,000 | -0.87 | 5.66 | 3,818 | 1,263 | 24.5 | 1.54 | -5.16 |
| 2024-06-25 | 원익QnC | 36,300 | -2.02 | 24.72 | 9,543 | 8,192 | 10.3 | 0.16 | -5.22 |
| 2024-06-25 | 매일유업 | 42,650 | -0.93 | -0.87 | 3,345 | 17,957 | 4.05 | 2.81 | -5.22 |
| 2024-06-25 | 에스엔유 | 2,175 | -0.23 | -16.29 | 747 | 1,187 | 3.45 | 0.0 | -5.23 |
| 2024-06-25 | 우듬지팜 | 2,355 | 1.51 | -33.26 | 1,065 | 502 | 5.93 | 0.0 | -5.23 |
| 2024-06-25 | 켄코아에어로스페이스 | 10,100 | 0.2 | -35.9 | 1,304 | 912 | 0.96 | 0.0 | -5.25 |
| 2024-06-25 | 한창산업 | 7,210 | -0.41 | -18.94 | 375 | 624 | 2.34 | 2.22 | -5.26 |
| 2024-06-25 | 퓨런티어 | 20,550 | 0.0 | -38.22 | 1,681 | 465 | 15.39 | 0.0 | -5.3 |
| 2024-06-25 | 이닉스 | 13,670 | 5.07 | 2019.04 | 1,240 | 1,118 | 9.07 | 3.04 | -5.33 |
| 2024-06-25 | 레이크머티리얼즈 | 18,430 | 0.82 | 18.21 | 12,114 | 1,184 | 25.07 | 0.0 | -5.34 |
| 2024-06-25 | 에코프로에이치엔 | 61,900 | -1.43 | -23.08 | 9,474 | 2,210 | 18.25 | 0.97 | -5.35 |
| 2024-06-25 | 네오크레마 | 5,620 | -1.58 | 3.84 | 617 | 243 | 1.12 | 0.0 | -5.39 |
| 2024-06-25 | 선진뷰티사이언스 | 20,100 | -4.96 | -4.05 | 2,453 | 730 | 12.45 | 0.2 | -5.41 |
| 2024-06-25 | 세코닉스 | 6,750 | 0.9 | 5.4 | 999 | 5,105 | 3.22 | 1.48 | -5.46 |
| 2024-06-25 | 새빗켐 | 45,450 | -0.33 | 10.26 | 2,244 | 460 | -10.66 | 0.44 | -5.51 |
| 2024-06-25 | 탑머티리얼 | 49,600 | -1.0 | -12.12 | 4,003 | 1,222 | 11.28 | 0.81 | -5.52 |
| 2024-06-25 | 디지캡 | 3,845 | 0.0 | -16.47 | 500 | 281 | -2.7 | 0.0 | -5.53 |
| 2024-06-25 | 이지바이오 | 4,355 | -3.44 | 50.02 | 1,489 | 2,593 | 12.47 | 2.3 | -5.53 |
| 2024-06-25 | 넥스턴바이오 | 3,155 | -0.32 | -64.93 | 356 | 381 | 3.07 | 0.0 | -5.54 |
| 2024-06-25 | 에스티팜 | 87,100 | -0.34 | -44.46 | 16,953 | 2,945 | 11.76 | 0.57 | -5.63 |
| 2024-06-25 | 애드바이오텍 | 3,000 | -2.12 | -9.55 | 274 | 104 | -45.48 | 0.0 | -5.66 |
| 2024-06-25 | 퀀타매트릭스 | 4,000 | -0.99 | -36.99 | 661 | 35 | -719.96 | 0.0 | -5.66 |
| 2024-06-25 | 휴엠앤씨 | 1,095 | -0.73 | -26.23 | 537 | 394 | 10.0 | 0.0 | -5.68 |
| 2024-06-25 | 마니커에프앤지 | 4,135 | 1.72 | 55.05 | 659 | 1,012 | 2.08 | 0.0 | -5.7 |
| 2024-06-25 | 에스폴리텍 | 1,583 | -1.06 | -45.1 | 259 | 739 | -3.54 | 0.0 | -5.72 |
| 2024-06-25 | 티엘비 | 23,050 | 1.77 | -25.58 | 2,266 | 1,788 | 1.78 | 0.87 | -5.73 |
| 2024-06-25 | 제일엠앤에스 | 13,450 | -0.74 | -22.92 | 2,771 | 1,432 | 1.23 | 0.0 | -5.75 |
| 2024-06-25 | 에스제이그룹 | 6,390 | 0.47 | 0.36 | 630 | 1,963 | 7.57 | 3.91 | -5.75 |
| 2024-06-25 | 디와이씨 | 1,328 | -0.52 | -28.9 | 275 | 1,183 | 7.47 | 1.88 | -5.82 |
| 2024-06-25 | 위드텍 | 8,420 | 0.24 | -69.07 | 857 | 475 | 4.89 | 0.0 | -5.82 |
| 2024-06-25 | 아비코전자 | 9,310 | 0.98 | -44.28 | 1,238 | 1,259 | -3.77 | 0.54 | -5.86 |
| 2024-06-25 | 펌텍코리아 | 44,550 | 0.56 | -18.46 | 5,524 | 3,043 | 12.4 | 0.85 | -5.91 |
| 2024-06-25 | 브릿지바이오테라퓨틱 | 1,919 | 0.47 | -65.08 | 470 | 30 | -40349.29 | 0.0 | -5.93 |
| 2024-06-25 | 체리부로 | 1,150 | 0.52 | 19.96 | 551 | 4,073 | 5.27 | 0.0 | -5.97 |
| 2024-06-25 | 인산가 | 1,732 | 0.58 | -46.51 | 664 | 370 | 15.39 | 2.89 | -5.97 |
| 2024-06-25 | 제일일렉트릭 | 8,660 | -3.24 | -8.81 | 1,924 | 1,440 | 5.32 | 1.15 | -5.97 |
| 2024-06-25 | 수젠텍 | 5,030 | -1.18 | -12.16 | 841 | 76 | -319.08 | 0.0 | -5.98 |
| 2024-06-25 | 필에너지 | 20,400 | 0.0 | -47.87 | 4,334 | 1,917 | 7.78 | 0.0 | -5.99 |
| 2024-06-25 | 솔브레인 | 290,000 | -2.03 | 78.02 | 22,558 | 8,122 | 15.82 | 0.69 | -6.0 |
| 2024-06-25 | 유진로봇 | 7,290 | 1.25 | -55.49 | 2,735 | 495 | -15.37 | 0.0 | -6.06 |
| 2024-06-25 | 신스틸 | 3,255 | 0.77 | -47.86 | 1,350 | 3,344 | 4.03 | 0.58 | -6.06 |
| 2024-06-25 | 씨에스베어링 | 7,270 | -1.62 | -61.69 | 1,983 | 600 | 0.07 | 0.0 | -6.07 |
| 2024-06-25 | 엠아이텍 | 8,030 | 0.75 | -25.11 | 2,599 | 403 | 30.32 | 1.0 | -6.08 |
| 2024-06-25 | 씨앤씨인터내셔널 | 111,100 | -2.63 | 30.39 | 11,125 | 2,688 | 14.56 | 0.0 | -6.17 |
| 2024-06-25 | 네오펙트 | 909 | -2.05 | 41.29 | 376 | 249 | -6.68 | 0.0 | -6.19 |
| 2024-06-25 | 팜스토리 | 1,587 | -0.25 | -33.78 | 1,768 | 14,957 | 1.75 | 1.58 | -6.21 |
| 2024-06-25 | 이오플로우 | 12,800 | -3.18 | -33.56 | 3,893 | 69 | -597.45 | 0.0 | -6.23 |
| 2024-06-25 | 뉴온 | 286 | 0.7 | 378.37 | 807 | 73 | -217.41 | 0.0 | -6.23 |
| 2024-06-25 | 엔젯 | 11,860 | -0.08 | -19.92 | 1,247 | 121 | -17.55 | 0.0 | -6.25 |
| 2024-06-25 | 에브리봇 | 20,150 | -0.98 | 5.17 | 2,465 | 317 | 4.82 | 0.0 | -6.28 |
| 2024-06-25 | 현대바이오랜드 | 5,050 | -0.79 | -20.28 | 1,515 | 1,054 | 6.97 | 0.69 | -6.31 |
| 2024-06-25 | 서진시스템 | 26,700 | -1.48 | -0.21 | 14,873 | 10,506 | 6.29 | 0.0 | -6.32 |
| 2024-06-25 | 스톰테크 | 7,220 | -1.1 | -51.06 | 970 | 552 | 21.13 | 4.16 | -6.36 |
| 2024-06-25 | 한국맥널티 | 4,400 | 2.56 | -21.12 | 485 | 830 | -5.34 | 0.0 | -6.38 |
| 2024-06-25 | 한일사료 | 5,130 | 1.79 | -64.0 | 2,021 | 4,124 | 0.45 | 1.46 | -6.39 |
| 2024-06-25 | 하이드로리튬 | 4,315 | -2.6 | 12.94 | 2,172 | 148 | -156.73 | 0.0 | -6.4 |
| 2024-06-25 | 에코프로비엠 | 179,300 | -1.54 | -10.3 | 175,358 | 48,496 | 2.26 | 0.0 | -6.42 |
| 2024-06-25 | 나노신소재 | 117,900 | -2.24 | -30.0 | 14,379 | 928 | 14.3 | 0.21 | -6.43 |
| 2024-06-25 | 해성에어로보틱스 | 10,180 | 1.7 | -24.12 | 1,116 | 137 | -10.93 | 0.0 | -6.43 |
| 2024-06-25 | 네오오토 | 9,430 | 0.75 | -54.78 | 743 | 1,153 | 5.24 | 1.59 | -6.45 |
| 2024-06-25 | 스피어파워 | 6,590 | -1.93 | 4.2 | 828 | 352 | -12.85 | 0.0 | -6.52 |
| 2024-06-25 | 유바이오로직스 | 12,030 | 0.17 | 15.74 | 4,389 | 773 | 11.1 | 0.0 | -6.6 |
| 2024-06-25 | 유니슨 | 719 | -2.71 | 248.49 | 1,211 | 951 | -18.16 | 0.0 | -6.62 |
| 2024-06-25 | 우림피티에스 | 7,280 | 0.69 | -21.6 | 983 | 630 | 4.31 | 0.69 | -6.67 |
| 2024-06-25 | 하이비젼시스템 | 24,500 | -1.41 | -7.93 | 3,661 | 3,637 | 16.88 | 2.04 | -6.67 |
| 2024-06-25 | 유에스티 | 2,850 | -0.87 | -66.46 | 675 | 496 | 14.19 | 3.51 | -6.71 |
| 2024-06-25 | 에코플라스틱 | 4,240 | 2.17 | -2.96 | 1,746 | 22,214 | 3.35 | 1.41 | -6.71 |
| 2024-06-25 | 공구우먼 | 6,150 | 0.65 | -33.47 | 1,393 | 530 | 19.83 | 1.95 | -6.82 |
| 2024-06-25 | 에스비비테크 | 21,000 | 2.69 | -12.82 | 1,297 | 51 | -108.53 | 0.0 | -6.87 |
| 2024-06-25 | 자비스 | 2,430 | 1.67 | -7.21 | 747 | 370 | 2.93 | 0.0 | -6.9 |
| 2024-06-25 | 유진테크놀로지 | 8,640 | -0.58 | -65.73 | 599 | 456 | 13.43 | 0.0 | -6.9 |
| 2024-06-25 | 덕산하이메탈 | 7,480 | -1.45 | 2.21 | 3,399 | 1,685 | -7.59 | 0.0 | -6.97 |
| 2024-06-25 | 코리아에프티 | 6,140 | 3.54 | 39.2 | 1,709 | 7,153 | 4.99 | 1.95 | -6.97 |
| 2024-06-25 | 웰크론 | 2,285 | -2.77 | -1.18 | 645 | 4,121 | 1.14 | 0.0 | -7.11 |
| 2024-06-25 | 뉴인텍 | 719 | -1.37 | -11.28 | 366 | 775 | -14.02 | 0.0 | -7.23 |
| 2024-06-25 | 휴비츠 | 11,860 | -0.17 | -0.76 | 1,442 | 1,153 | 13.91 | 1.69 | -7.34 |
| 2024-06-25 | 국순당 | 6,770 | 1.96 | 105.92 | 1,209 | 704 | 6.33 | 1.55 | -7.39 |
| 2024-06-25 | 위세아이텍 | 5,890 | 1.55 | -81.53 | 435 | 278 | -10.38 | 2.55 | -7.39 |
| 2024-06-25 | 에스와이스틸텍 | 2,175 | 0.0 | -58.69 | 666 | 1,198 | 12.19 | 2.3 | -7.45 |
| 2024-06-25 | 그린리소스 | 22,900 | 0.88 | 11.12 | 1,893 | 165 | 19.81 | 0.0 | -7.47 |
| 2024-06-25 | 피엠티 | 4,950 | 0.0 | -65.95 | 536 | 405 | -15.94 | 0.0 | -7.48 |
| 2024-06-25 | 리더스코스메틱 | 2,875 | -0.17 | -33.3 | 549 | 697 | -6.22 | 0.0 | -7.56 |
| 2024-06-25 | 이엔에프테크놀로지 | 28,550 | -1.72 | 36.54 | 4,079 | 5,761 | 4.3 | 0.17 | -7.61 |
| 2024-06-25 | 코아스템켐온 | 12,290 | -4.8 | -11.9 | 4,040 | 298 | -58.46 | 0.0 | -7.66 |
| 2024-06-25 | 엔터파트너즈 | 3,870 | -2.27 | -31.4 | 462 | 119 | -58.0 | 0.0 | -7.75 |
| 2024-06-25 | 코윈테크 | 19,080 | -1.7 | -29.83 | 2,126 | 3,193 | 6.79 | 1.27 | -7.83 |
| 2024-06-25 | 셀루메드 | 1,474 | 2.72 | -40.24 | 726 | 1,021 | -10.94 | 0.0 | -7.87 |
| 2024-06-25 | 강원에너지 | 17,300 | -4.0 | -33.76 | 4,519 | 1,994 | 4.98 | 0.0 | -8.03 |
| 2024-06-25 | 이건홀딩스 | 2,045 | 0.0 | -47.02 | 462 | 4,577 | 0.71 | 2.44 | -8.09 |
| 2024-06-25 | 바이오다인 | 13,130 | -2.67 | -6.33 | 3,908 | 41 | -50.16 | 0.0 | -8.18 |
| 2024-06-25 | 세화피앤씨 | 1,122 | -4.1 | -18.78 | 465 | 277 | 4.75 | 1.51 | -8.26 |
| 2024-06-25 | 포인트엔지니어링 | 1,444 | 0.21 | 8.54 | 837 | 249 | -34.31 | 0.0 | -8.26 |
| 2024-06-25 | 케이엔더블유 | 6,880 | -2.55 | 3.58 | 1,105 | 881 | 5.47 | 0.0 | -8.27 |
| 2024-06-25 | 블리츠웨이스튜디오 | 1,712 | -5.78 | 183.98 | 854 | 122 | -90.47 | 0.0 | -8.3 |
| 2024-06-25 | 나래나노텍 | 5,330 | -1.3 | -43.33 | 589 | 383 | -28.32 | 0.0 | -8.73 |
| 2024-06-25 | 대봉엘에스 | 10,720 | 3.38 | 98.48 | 1,188 | 886 | 4.34 | 0.47 | -8.77 |
| 2024-06-25 | 에코캡 | 2,070 | 0.98 | -78.54 | 552 | 1,307 | 2.91 | 0.0 | -8.81 |
| 2024-06-25 | 코셈 | 11,150 | 6.7 | 67.67 | 631 | 137 | 10.94 | 0.0 | -8.83 |
| 2024-06-25 | 골드앤에스 | 604 | 0.33 | -38.45 | 281 | 165 | -13.73 | 0.0 | -8.9 |
| 2024-06-25 | 제우스 | 17,120 | -0.52 | -22.05 | 5,310 | 4,196 | 1.77 | 0.19 | -8.98 |
| 2024-06-25 | 코리아나 | 3,195 | 0.31 | 39.41 | 1,278 | 868 | 1.09 | 0.0 | -9.1 |
| 2024-06-25 | 파이버프로 | 4,060 | -4.92 | 100.89 | 1,334 | 219 | 13.5 | 0.49 | -9.17 |
| 2024-06-25 | 푸드웰 | 5,630 | -1.23 | -38.82 | 563 | 2,408 | 3.63 | 1.6 | -9.19 |
| 2024-06-25 | 샤페론 | 1,716 | -6.84 | 430.46 | 396 | 2 | -6145.52 | 0.0 | -9.21 |
| 2024-06-25 | 디엔에프 | 18,120 | -1.52 | -3.7 | 2,097 | 843 | -3.4 | 1.1 | -9.22 |
| 2024-06-25 | 더네이쳐홀딩스 | 12,240 | -4.67 | 98.9 | 1,806 | 5,450 | 12.21 | 3.27 | -9.27 |
| 2024-06-25 | 에이에프더블류 | 1,604 | -0.8 | -24.34 | 325 | 193 | -59.85 | 0.0 | -9.33 |
| 2024-06-25 | 삼현 | 25,200 | -0.4 | -24.44 | 2,663 | 998 | 9.81 | 0.0 | -9.35 |
| 2024-06-25 | 디이엔티 | 10,890 | -0.37 | -42.58 | 2,399 | 1,454 | 1.37 | 0.0 | -9.4 |
| 2024-06-25 | 코칩 | 15,660 | -0.63 | -53.84 | 1,332 | 329 | 12.73 | 0.0 | -9.48 |
| 2024-06-25 | 엔시스 | 10,950 | -2.84 | -39.88 | 1,156 | 501 | 3.62 | 0.37 | -9.5 |
| 2024-06-25 | 아바코 | 18,230 | -5.59 | 22.07 | 2,719 | 2,048 | 2.36 | 1.1 | -9.53 |
| 2024-06-25 | 엔젤로보틱스 | 34,650 | -1.7 | -32.86 | 5,179 | 51 | -126.24 | 0.0 | -9.65 |
| 2024-06-25 | 오로스테크놀로지 | 22,200 | -0.22 | -20.47 | 2,079 | 453 | 5.2 | 0.0 | -10.12 |
| 2024-06-25 | 상상인인더스트리 | 2,385 | -0.42 | 40.23 | 719 | 802 | 12.58 | 0.0 | -10.17 |
| 2024-06-25 | 에이텀 | 13,480 | -0.37 | -61.57 | 728 | 432 | -12.35 | 0.0 | -10.19 |
| 2024-06-25 | 동화기업 | 15,290 | -0.2 | -58.58 | 7,729 | 9,605 | -1.72 | 0.0 | -10.22 |
| 2024-06-25 | 씨아이에스 | 10,710 | 0.19 | -52.62 | 7,682 | 3,790 | 12.56 | 0.0 | -10.3 |
| 2024-06-25 | 셀바이오휴먼텍 | 4,125 | -3.51 | 29.17 | 382 | 281 | 11.53 | 0.0 | -10.33 |
| 2024-06-25 | 흥국에프엔비 | 2,510 | 1.83 | -45.86 | 1,007 | 995 | 10.14 | 1.59 | -10.36 |
| 2024-06-25 | 동아엘텍 | 8,330 | -6.3 | 60.88 | 888 | 1,886 | 1.36 | 1.8 | -10.43 |
| 2024-06-25 | 진영 | 3,430 | -0.29 | -63.73 | 599 | 309 | -7.64 | 0.0 | -10.44 |
| 2024-06-25 | 윤성에프앤씨 | 70,600 | -1.67 | -32.53 | 5,633 | 3,173 | 8.46 | 0.21 | -10.52 |
| 2024-06-25 | 클리오 | 38,600 | 0.39 | -59.87 | 6,976 | 3,646 | 10.23 | 1.04 | -10.54 |
| 2024-06-25 | 브이엠 | 15,950 | -2.8 | 100.61 | 3,840 | 390 | -42.15 | 0.0 | -10.64 |
| 2024-06-25 | 민테크 | 8,970 | 1.93 | 81.59 | 1,968 | 175 | -37.62 | 0.0 | -10.92 |
| 2024-06-25 | 케이엔솔 | 16,880 | 3.81 | 8.95 | 2,194 | 4,596 | 4.42 | 1.78 | -10.97 |
| 2024-06-25 | NE능률 | 3,935 | -2.84 | 20.07 | 650 | 859 | 1.41 | 0.0 | -10.97 |
| 2024-06-25 | 브이원텍 | 7,280 | -3.45 | -27.66 | 1,161 | 879 | 2.42 | 1.37 | -11.0 |
| 2024-06-25 | 미코바이오메드 | 1,410 | 0.0 | -18.35 | 614 | 64 | -360.99 | 0.0 | -11.49 |
| 2024-06-25 | 본느 | 3,765 | -2.96 | 21.66 | 1,580 | 857 | 8.06 | 0.0 | -11.52 |
| 2024-06-25 | 아티스트유나이티드 | 12,650 | -0.55 | -41.37 | 1,691 | 194 | -15.41 | 0.0 | -11.54 |
| 2024-06-25 | 비스토스 | 2,120 | -0.93 | 47.74 | 487 | 213 | 1.33 | 0.0 | -11.85 |
| 2024-06-25 | 메디콕스 | 444 | 5.21 | -7.01 | 254 | 291 | -39.66 | 0.0 | -11.9 |
| 2024-06-25 | 네이처셀 | 9,450 | -1.66 | -24.61 | 6,063 | 228 | -53.09 | 0.0 | -11.93 |
| 2024-06-25 | 포인트모바일 | 5,070 | -0.2 | -60.7 | 642 | 795 | 5.8 | 0.0 | -11.98 |
| 2024-06-25 | 케이엔에스 | 33,800 | -7.4 | 21.5 | 1,466 | 300 | 13.19 | 0.0 | -11.98 |
| 2024-06-25 | 삼영에스앤씨 | 8,840 | 0.0 | -18.15 | 501 | 116 | -30.38 | 0.0 | -12.21 |
| 2024-06-25 | 한빛레이저 | 4,725 | -1.66 | -61.07 | 1,087 | 157 | 2.85 | 0.0 | -12.34 |
| 2024-06-25 | 휴마시스 | 1,598 | -1.78 | -28.32 | 2,067 | 124 | -378.63 | 0.0 | -12.34 |
| 2024-06-25 | 이랜시스 | 5,870 | 1.91 | -24.52 | 1,778 | 686 | 7.96 | 0.85 | -12.39 |
| 2024-06-25 | 이노시스 | 1,590 | -3.87 | 3.94 | 1,492 | 353 | -4.64 | 0.0 | -12.54 |
| 2024-06-25 | 엣지파운드리 | 2,405 | -0.82 | -29.54 | 1,372 | 368 | -13.06 | 0.0 | -12.55 |
| 2024-06-25 | 티로보틱스 | 13,620 | 6.41 | 192.05 | 2,429 | 734 | -12.31 | 0.0 | -13.3 |
| 2024-06-25 | 한중엔시에스 | 44,200 | 30.0 | -64.71 | 3,868 | 1,216 | -10.43 | 0.0 | -13.67 |
| 2024-06-25 | 라파스 | 9,750 | 3.28 | -39.05 | 845 | 268 | -14.5 | 0.0 | -13.72 |
| 2024-06-25 | 플라즈맵 | 2,525 | 1.0 | 21.62 | 511 | 153 | -159.26 | 0.0 | -13.82 |
| 2024-06-25 | 씨큐브 | 4,815 | 0.1 | -21.81 | 498 | 414 | 9.84 | 0.0 | -14.17 |
| 2024-06-25 | 에스앤디 | 44,900 | -2.18 | -61.06 | 1,299 | 883 | 14.59 | 1.11 | -14.31 |
| 2024-06-25 | 코스나인 | 478 | -13.09 | 29.82 | 414 | 93 | -67.95 | 0.0 | -14.64 |
| 2024-06-25 | 라메디텍 | 19,150 | -5.2 | -29.88 | 1,657 | 29 | -120.81 | 0.0 | -15.64 |
| 2024-06-25 | 아미코젠 | 6,370 | 7.6 | -51.17 | 3,505 | 1,559 | 1.29 | 0.0 | -15.85 |
| 2024-06-25 | 브이티 | 32,300 | -2.42 | -11.31 | 11,563 | 3,845 | 15.41 | 0.0 | -15.89 |
| 2024-06-25 | 아이패밀리에스씨 | 34,850 | -3.99 | 21.66 | 5,995 | 1,838 | 16.14 | 0.23 | -15.92 |
| 2024-06-25 | 뷰티스킨 | 20,500 | -2.84 | 3.86 | 724 | 708 | -7.51 | 0.0 | -15.98 |
| 2024-06-25 | 제이투케이바이오 | 26,800 | 1.32 | 17.74 | 1,494 | 285 | 19.69 | 0.0 | -15.99 |
| 2024-06-25 | 피엔티 | 70,400 | -0.85 | -45.36 | 16,010 | 7,524 | 14.1 | 0.0 | -16.98 |
| 2024-06-25 | 에이에스텍 | 38,150 | -1.68 | 10.4 | 2,158 | 473 | 19.37 | 0.0 | -17.42 |
| 2024-06-25 | 엔켐 | 222,000 | -5.93 | -27.07 | 45,134 | 3,574 | 0.72 | 0.0 | -17.63 |
| 2024-06-25 | 꿈비 | 8,940 | -1.65 | 7.63 | 1,096 | 311 | -9.11 | 0.0 | -21.16 |
| 2024-06-25 | 하나기술 | 40,900 | -0.61 | -72.51 | 3,338 | 1,059 | -5.26 | 0.0 | -28.5 |
| 2024-06-25 | 씨싸이트 | 19,260 | -6.05 | -21.16 | 1,100 | 1,523 | 0.51 | 0.0 | -28.8 |
| 2024-06-25 | 씨어스테크놀로지 | 15,420 | -2.59 | -46.1 | 1,896 | 19 | -520.07 | 0.0 | 0.0 |
| 2024-06-25 | 에스오에스랩 | 14,420 | 0.0 | 0.0 | 2,528 | 41 | -202.92 | 0.0 | 0.0 |
| 날짜 | 종목 | 종가 | 전일가대비 | 전일거래량대비 | 시가총액(억) | 년매출액(억) | 영업이익률 | 시가배당률 | 기간변동률 |