| 날짜 | 종목 | 종가 | 전일가대비 | 전일거래량대비 | 시가총액(억) | 년매출액(억) | 영업이익률 | 시가배당률 | 기간변동률 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-25 | 토니모리 | 12,760 | -4.28 | 81.52 | 3,069 | 1,722 | 6.36 | 0.0 | 207.47 |
| 2024-06-25 | 한국화장품제조 | 53,500 | 4.7 | 95.81 | 2,425 | 882 | 8.25 | 0.19 | 134.65 |
| 2024-06-25 | SKC | 164,000 | -2.21 | -41.98 | 62,104 | 20,513 | -13.77 | 0.0 | 88.72 |
| 2024-06-25 | 백광산업 | 16,650 | 1.65 | -0.11 | 7,479 | 2,302 | 7.6 | 0.36 | 83.17 |
| 2024-06-25 | 백산 | 16,230 | 2.53 | 35.73 | 3,654 | 4,477 | 12.72 | 1.85 | 57.12 |
| 2024-06-25 | 이수스페셜티케미컬 | 48,800 | 2.52 | 212.85 | 14,742 | 1,175 | -5.21 | 0.0 | 55.41 |
| 2024-06-25 | 코스맥스 | 184,500 | 0.22 | -9.7 | 20,940 | 19,980 | 6.51 | 0.27 | 48.79 |
| 2024-06-25 | 동원시스템즈 | 49,400 | 2.28 | 40.29 | 14,322 | 12,584 | 6.33 | 1.22 | 43.19 |
| 2024-06-25 | 에이블씨엔씨 | 9,650 | -6.22 | 123.24 | 2,510 | 2,773 | 4.17 | 14.79 | 42.54 |
| 2024-06-25 | 유니드 | 93,400 | -2.2 | -66.77 | 6,321 | 10,400 | 2.83 | 1.71 | 35.36 |
| 2024-06-25 | KCC | 307,000 | 10.83 | 473.2 | 27,281 | 63,666 | 4.97 | 2.61 | 34.95 |
| 2024-06-25 | 제이준코스메틱 | 7,090 | 2.31 | -32.58 | 318 | 213 | -59.8 | 0.0 | 31.05 |
| 2024-06-25 | 아모레퍼시픽우 | 46,350 | -0.54 | 68.51 | 4,894 | 58,117 | 14.01 | 1.97 | 30.01 |
| 2024-06-25 | 아모레퍼시픽 | 174,300 | 0.87 | -17.23 | 101,953 | 37,639 | 2.94 | 0.52 | 26.58 |
| 2024-06-25 | 락앤락 | 8,760 | 0.11 | -22.53 | 3,795 | 4,775 | -4.34 | 0.0 | 26.04 |
| 2024-06-25 | 한국콜마 | 66,400 | -1.04 | -6.21 | 15,674 | 23,063 | 6.32 | 0.9 | 26.0 |
| 2024-06-25 | 강남제비스코 | 25,950 | 0.97 | -93.32 | 1,687 | 6,384 | 3.63 | 1.93 | 25.97 |
| 2024-06-25 | 금호타이어 | 6,760 | 1.05 | -38.41 | 19,419 | 42,111 | 10.17 | 0.0 | 25.88 |
| 2024-06-25 | 동일고무벨트 | 7,750 | -1.02 | -47.3 | 1,077 | 3,516 | 3.83 | 1.93 | 23.41 |
| 2024-06-25 | 한국쉘석유 | 299,500 | 0.17 | 12.77 | 3,894 | 2,198 | 13.2 | 8.35 | 23.25 |
| 2024-06-25 | 아모레G3우(전환) | 22,900 | 0.66 | 47.68 | 1,624 | 0 | 0.0 | 2.91 | 22.85 |
| 2024-06-25 | 잇츠한불 | 14,600 | -1.48 | -3.29 | 3,202 | 1,393 | 5.79 | 1.03 | 21.06 |
| 2024-06-25 | 아모레G | 34,750 | 0.87 | -18.54 | 28,654 | 41,100 | 3.78 | 0.7 | 20.87 |
| 2024-06-25 | 그린케미칼 | 7,860 | 1.03 | -26.11 | 1,886 | 2,541 | 1.75 | 2.93 | 17.84 |
| 2024-06-25 | 삼양패키징 | 19,090 | 3.75 | -33.16 | 3,014 | 4,451 | 7.7 | 2.62 | 17.4 |
| 2024-06-25 | 삼화페인트 | 8,080 | 1.0 | -28.41 | 2,198 | 6,321 | 4.09 | 4.95 | 17.27 |
| 2024-06-25 | 아모레G우 | 11,660 | 0.17 | -38.34 | 751 | 67,226 | 14.61 | 2.14 | 16.6 |
| 2024-06-25 | 미원상사 | 199,000 | 0.51 | -33.25 | 9,452 | 4,179 | 15.96 | 1.0 | 15.97 |
| 2024-06-25 | 화승인더 | 4,095 | 1.36 | -11.71 | 2,265 | 15,136 | 1.69 | 4.59 | 15.51 |
| 2024-06-25 | 진양화학 | 3,530 | -1.67 | 64.27 | 558 | 497 | -7.59 | 0.0 | 14.61 |
| 2024-06-25 | 넥센 | 4,815 | 0.0 | -26.69 | 2,578 | 30,777 | 7.28 | 2.6 | 14.51 |
| 2024-06-25 | 일진다이아 | 16,250 | -1.34 | -29.09 | 2,308 | 1,408 | -2.83 | 1.85 | 13.4 |
| 2024-06-25 | 미원화학 | 79,700 | 0.0 | -96.6 | 1,753 | 1,465 | 10.71 | 4.39 | 13.37 |
| 2024-06-25 | DL | 58,700 | 0.34 | -50.57 | 12,301 | 53,788 | 3.0 | 1.7 | 13.32 |
| 2024-06-25 | 애경산업 | 21,300 | -1.84 | -64.92 | 5,625 | 6,959 | 9.26 | 2.72 | 12.22 |
| 2024-06-25 | KPX홀딩스 | 58,200 | 0.34 | -32.85 | 2,459 | 12,034 | 5.42 | 6.01 | 11.92 |
| 2024-06-25 | DL우 | 27,800 | -0.71 | -86.45 | 469 | 106,813 | 6.43 | 3.78 | 11.42 |
| 2024-06-25 | KPX케미칼 | 49,600 | 1.64 | 259.61 | 2,401 | 9,024 | 6.41 | 6.05 | 9.86 |
| 2024-06-25 | 조광페인트 | 7,030 | 2.18 | -26.18 | 900 | 2,504 | 1.47 | 2.85 | 9.67 |
| 2024-06-25 | 율촌화학 | 35,950 | 0.98 | -61.67 | 8,916 | 4,243 | -3.91 | 0.69 | 8.94 |
| 2024-06-25 | 태경케미컬 | 14,660 | -0.61 | 27.78 | 1,701 | 719 | 25.27 | 1.36 | 7.95 |
| 2024-06-25 | 금호석유 | 148,600 | -1.0 | 32.47 | 41,122 | 64,465 | 5.68 | 1.95 | 7.84 |
| 2024-06-25 | 미원에스씨 | 147,100 | -0.61 | -91.56 | 7,355 | 4,513 | 5.15 | 1.43 | 7.69 |
| 2024-06-25 | 노루페인트 | 10,020 | 2.45 | 85.93 | 2,004 | 7,846 | 5.37 | 3.24 | 7.05 |
| 2024-06-25 | 미창석유 | 77,100 | -0.26 | -32.98 | 1,341 | 4,048 | 11.73 | 3.63 | 5.18 |
| 2024-06-25 | 태광산업 | 633,000 | -0.94 | -22.73 | 7,048 | 22,397 | -4.39 | 0.28 | 4.8 |
| 2024-06-25 | 대한화섬 | 110,000 | -1.35 | 70.0 | 1,461 | 1,076 | 1.78 | 0.68 | 4.36 |
| 2024-06-25 | 금호석유우 | 67,500 | 0.0 | -1.12 | 2,041 | 56,952 | 10.15 | 4.37 | 4.17 |
| 2024-06-25 | LG생활건강 | 363,000 | 0.83 | -37.43 | 56,694 | 68,625 | 7.16 | 0.96 | 3.86 |
| 2024-06-25 | 한화3우B | 14,930 | 0.07 | -1.31 | 3,355 | 516,865 | 4.66 | 5.36 | 3.61 |
| 2024-06-25 | LX하우시스 | 45,300 | 1.57 | -5.94 | 4,062 | 35,267 | 3.11 | 3.75 | 3.31 |
| 2024-06-25 | 덕성 | 8,090 | 2.41 | -5.28 | 1,269 | 1,092 | 4.72 | 0.56 | 3.06 |
| 2024-06-25 | 동아타이어 | 12,450 | 0.4 | -11.09 | 1,710 | 1,710 | 7.43 | 8.03 | 2.72 |
| 2024-06-25 | 한화 | 26,400 | 1.54 | -49.97 | 19,789 | 521,364 | 4.54 | 2.84 | 1.93 |
| 2024-06-25 | 경농 | 10,400 | -0.95 | -30.81 | 2,030 | 3,249 | 7.26 | 4.33 | 1.36 |
| 2024-06-25 | 코스모신소재 | 144,700 | -1.3 | -54.84 | 47,043 | 5,339 | 5.13 | 0.0 | 1.19 |
| 2024-06-25 | 한농화성 | 15,550 | 0.65 | -3.77 | 2,432 | 2,233 | -1.14 | 0.77 | 0.26 |
| 2024-06-25 | 한국타이어앤테크놀로 | 45,300 | 1.34 | -2.99 | 56,115 | 90,337 | 14.85 | 2.87 | -0.11 |
| 2024-06-25 | 코오롱ENP | 7,650 | 0.66 | -55.23 | 2,907 | 4,566 | 7.41 | 2.09 | -0.52 |
| 2024-06-25 | 진양홀딩스 | 3,285 | 0.46 | -5.28 | 1,836 | 2,751 | 1.3 | 6.09 | -0.61 |
| 2024-06-25 | 동방아그로 | 6,340 | -0.31 | -77.75 | 863 | 1,645 | 8.27 | 4.73 | -1.4 |
| 2024-06-25 | 영보화학 | 3,570 | 0.85 | -23.31 | 714 | 965 | 7.7 | 1.4 | -1.52 |
| 2024-06-25 | 국도화학 | 41,200 | 6.32 | 178.7 | 3,712 | 12,912 | 1.46 | 2.91 | -1.9 |
| 2024-06-25 | 테이팩스 | 28,200 | 2.92 | -64.34 | 1,345 | 1,445 | 4.54 | 1.06 | -1.91 |
| 2024-06-25 | 동남합성 | 33,500 | 0.75 | -65.28 | 1,172 | 1,392 | 4.84 | 2.98 | -2.05 |
| 2024-06-25 | 진양폴리 | 6,440 | -0.31 | -43.7 | 644 | 549 | 7.26 | 3.88 | -2.13 |
| 2024-06-25 | 성보화학 | 2,960 | 0.34 | -56.34 | 593 | 613 | 0.32 | 4.56 | -2.63 |
| 2024-06-25 | 넥센타이어 | 7,840 | 0.26 | -33.62 | 7,657 | 27,801 | 6.92 | 1.47 | -2.85 |
| 2024-06-25 | LG생활건강우 | 153,300 | 0.0 | -50.12 | 3,219 | 67,655 | 16.79 | 2.32 | -2.91 |
| 2024-06-25 | 조비 | 12,770 | -0.08 | 12.11 | 663 | 605 | -4.87 | 0.0 | -3.4 |
| 2024-06-25 | 남해화학 | 7,090 | -0.14 | -36.13 | 3,522 | 15,142 | 0.7 | 0.85 | -3.54 |
| 2024-06-25 | S-Oil | 67,000 | 0.45 | -4.74 | 75,430 | 379,075 | 3.79 | 2.54 | -5.1 |
| 2024-06-25 | 보락 | 1,216 | 1.76 | 65.23 | 728 | 338 | 1.08 | 0.41 | -5.66 |
| 2024-06-25 | SH에너지화학 | 591 | 0.34 | -77.36 | 657 | 1,300 | -3.07 | 0.0 | -7.22 |
| 2024-06-25 | OCI | 99,900 | -0.3 | -21.93 | 8,944 | 12,888 | 4.46 | 2.0 | -7.84 |
| 2024-06-25 | HDC현대EP | 4,225 | 1.32 | 16.29 | 1,348 | 9,929 | 3.28 | 3.31 | -8.05 |
| 2024-06-25 | 코오롱인더우 | 22,150 | -0.89 | 111.75 | 613 | 48,837 | 5.78 | 6.09 | -8.47 |
| 2024-06-25 | 대한유화 | 141,000 | 0.14 | -12.28 | 9,165 | 27,000 | -2.49 | 0.71 | -8.5 |
| 2024-06-25 | S-Oil우 | 46,800 | 0.21 | -44.62 | 1,882 | 246,480 | 7.69 | 3.69 | -8.95 |
| 2024-06-25 | 효성티앤씨 | 340,500 | 0.15 | -7.22 | 14,736 | 75,894 | 2.84 | 2.94 | -8.96 |
| 2024-06-25 | 삼영 | 4,040 | -1.94 | -13.08 | 1,374 | 1,107 | 4.92 | 0.5 | -9.82 |
| 2024-06-25 | DRB동일 | 5,320 | -1.3 | -7.25 | 1,060 | 7,484 | 4.86 | 1.88 | -9.83 |
| 2024-06-25 | WISCOM | 2,335 | -2.1 | -24.92 | 358 | 1,103 | -2.54 | 2.14 | -10.02 |
| 2024-06-25 | 진양산업 | 6,210 | -0.16 | -39.87 | 807 | 867 | 8.71 | 4.03 | -10.39 |
| 2024-06-25 | SK이노베이션우 | 81,700 | -0.12 | -43.2 | 1,020 | 536,899 | 6.13 | 0.0 | -10.42 |
| 2024-06-25 | 한화솔루션우 | 23,000 | 0.0 | 1.15 | 592 | 87,966 | 7.37 | 1.52 | -10.51 |
| 2024-06-25 | 경인양행 | 3,330 | 0.6 | -28.92 | 1,386 | 3,448 | -0.65 | 1.5 | -10.96 |
| 2024-06-25 | 극동유화 | 3,975 | 0.0 | -37.08 | 1,386 | 11,464 | 2.4 | 5.03 | -11.17 |
| 2024-06-25 | NPC | 4,890 | 0.93 | -49.98 | 1,796 | 4,917 | 5.81 | 2.05 | -12.05 |
| 2024-06-25 | 효성첨단소재 | 367,500 | 1.66 | 21.3 | 16,464 | 32,667 | 5.38 | 1.77 | -12.29 |
| 2024-06-25 | TKG휴켐스 | 19,620 | 0.72 | -70.02 | 8,020 | 10,553 | 11.52 | 5.1 | -13.38 |
| 2024-06-25 | 코오롱인더 | 38,800 | 1.97 | -51.36 | 10,677 | 49,670 | 3.11 | 3.35 | -14.25 |
| 2024-06-25 | SK케미칼우 | 25,650 | 0.2 | -57.08 | 543 | 0 | 0.0 | 2.73 | -15.21 |
| 2024-06-25 | 애경케미칼 | 13,030 | 1.56 | -1.09 | 6,339 | 17,647 | 2.51 | 1.92 | -15.28 |
| 2024-06-25 | 태경산업 | 5,610 | 1.26 | -81.89 | 1,640 | 6,460 | 6.73 | 4.81 | -16.64 |
| 2024-06-25 | 휴비스 | 3,385 | -2.45 | 77.24 | 1,168 | 9,237 | -7.72 | 0.0 | -17.24 |
| 2024-06-25 | PI첨단소재 | 24,850 | 0.61 | -24.95 | 7,298 | 2,454 | -1.81 | 0.0 | -18.39 |
| 2024-06-25 | 한솔케미칼 | 177,100 | -3.07 | 44.46 | 20,075 | 7,827 | 16.09 | 1.19 | -19.68 |
| 2024-06-25 | 이수화학 | 10,460 | -0.85 | -40.01 | 2,377 | 19,573 | -2.81 | 0.0 | -21.65 |
| 2024-06-25 | 금양 | 80,800 | 0.5 | -32.63 | 46,904 | 1,521 | -9.61 | 0.0 | -22.16 |
| 2024-06-25 | SK이노베이션 | 107,000 | -1.29 | -24.0 | 102,437 | 778,639 | 1.66 | 0.0 | -22.35 |
| 2024-06-25 | 한화솔루션 | 29,850 | -0.5 | 29.7 | 51,310 | 120,204 | 4.55 | 1.0 | -22.37 |
| 2024-06-25 | 대원화성 | 1,506 | -0.4 | 25.29 | 621 | 1,147 | -5.27 | 0.0 | -23.2 |
| 2024-06-25 | LG화학우 | 239,000 | 0.0 | -46.48 | 18,376 | 292,102 | 9.28 | 1.49 | -23.89 |
| 2024-06-25 | 롯데케미칼 | 115,700 | 0.61 | -34.02 | 49,491 | 202,377 | -1.74 | 3.03 | -24.77 |
| 2024-06-25 | 코스모화학 | 28,000 | -0.18 | -13.5 | 10,754 | 7,245 | 0.38 | 0.0 | -24.93 |
| 2024-06-25 | SK케미칼 | 49,250 | -0.4 | -32.61 | 8,497 | 17,652 | 4.76 | 1.32 | -26.05 |
| 2024-06-25 | KG케미칼 | 4,935 | -1.3 | -12.37 | 3,379 | 88,099 | 4.95 | 2.43 | -27.0 |
| 2024-06-25 | 서흥 | 21,150 | -0.94 | -0.31 | 2,447 | 6,071 | 7.23 | 0.47 | -27.07 |
| 2024-06-25 | LG화학 | 351,000 | -1.4 | 23.0 | 247,779 | 508,101 | 3.35 | 1.0 | -28.44 |
| 2024-06-25 | 효성화학 | 60,300 | -1.63 | -7.4 | 2,286 | 28,454 | -6.76 | 0.0 | -28.55 |
| 2024-06-25 | 롯데정밀화학 | 44,450 | 0.79 | 1.27 | 11,468 | 16,256 | 8.75 | 4.5 | -29.33 |
| 2024-06-25 | 송원산업 | 12,340 | -1.36 | 32.61 | 2,962 | 10,186 | 5.68 | 2.03 | -32.38 |
| 2024-06-25 | 후성 | 7,250 | -1.23 | -8.81 | 7,776 | 4,786 | -8.81 | 0.0 | -36.34 |
| 2024-06-25 | DS단석 | 128,200 | 4.4 | -55.41 | 7,514 | 10,704 | 7.12 | 0.0 | -61.73 |
| 2024-06-25 | 에이피알 | 379,000 | -5.25 | -48.53 | 28,880 | 5,950 | 19.89 | 0.0 | 0.0 |
| 날짜 | 종목 | 종가 | 전일가대비 | 전일거래량대비 | 시가총액(억) | 년매출액(억) | 영업이익률 | 시가배당률 | 기간변동률 |