| 날짜 | 종목 | 종가 | 전일가대비 | 전일거래량대비 | 시가총액(억) | 년매출액(억) | 영업이익률 | 시가배당률 | 기간변동률 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-25 | 디아이 | 27,050 | -5.75 | -42.87 | 7,655 | 1,962 | 2.86 | 0.37 | 335.59 |
| 2024-06-25 | 삼화전기 | 78,100 | -2.98 | -35.78 | 5,165 | 2,064 | 3.87 | 0.38 | 328.18 |
| 2024-06-25 | HD현대일렉트릭 | 296,500 | -1.17 | -26.53 | 106,880 | 31,225 | 11.66 | 0.34 | 270.63 |
| 2024-06-25 | 대원전선 | 3,540 | -4.06 | -35.09 | 2,654 | 5,215 | 2.55 | 0.0 | 211.07 |
| 2024-06-25 | 토니모리 | 12,760 | -4.28 | 81.52 | 3,069 | 1,722 | 6.36 | 0.0 | 207.47 |
| 2024-06-25 | 한미반도체 | 172,900 | -1.43 | 47.39 | 167,702 | 2,973 | 21.74 | 0.24 | 200.17 |
| 2024-06-25 | 삼양식품 | 654,000 | -2.39 | -23.83 | 49,266 | 14,318 | 12.37 | 0.32 | 197.95 |
| 2024-06-25 | LS ELECTRIC | 194,900 | -0.71 | -15.56 | 58,470 | 42,186 | 7.68 | 1.44 | 170.69 |
| 2024-06-25 | 일진전기 | 24,500 | -2.0 | -37.39 | 11,683 | 12,843 | 4.87 | 0.84 | 135.12 |
| 2024-06-25 | 한국화장품제조 | 53,500 | 4.7 | 95.81 | 2,425 | 882 | 8.25 | 0.19 | 134.65 |
| 2024-06-25 | 효성중공업 | 363,000 | 0.83 | -34.74 | 33,848 | 45,854 | 6.0 | 0.69 | 122.43 |
| 2024-06-25 | 사조대림 | 70,000 | -1.82 | -53.46 | 6,415 | 21,505 | 6.24 | 0.5 | 117.05 |
| 2024-06-25 | 세진중공업 | 9,670 | 4.2 | -6.95 | 5,497 | 3,947 | 8.72 | 2.07 | 113.23 |
| 2024-06-25 | 가온전선 | 45,100 | -0.33 | -21.19 | 3,318 | 15,248 | 2.92 | 0.0 | 108.31 |
| 2024-06-25 | 삼성공조 | 17,300 | 15.56 | 1596.35 | 1,406 | 1,212 | 4.32 | 0.35 | 98.39 |
| 2024-06-25 | 한화에어로스페이스 | 232,500 | -1.48 | 20.51 | 117,715 | 99,262 | 7.38 | 0.77 | 89.18 |
| 2024-06-25 | SKC | 164,000 | -2.21 | -41.98 | 62,104 | 20,513 | -13.77 | 0.0 | 88.72 |
| 2024-06-25 | 세방전지 | 110,300 | 1.57 | 17.53 | 15,442 | 18,619 | 7.71 | 0.63 | 86.32 |
| 2024-06-25 | 백광산업 | 16,650 | 1.65 | -0.11 | 7,479 | 2,302 | 7.6 | 0.36 | 83.17 |
| 2024-06-25 | 이수페타시스 | 52,200 | 0.19 | 42.44 | 33,015 | 7,407 | 9.21 | 0.19 | 82.52 |
| 2024-06-25 | 빙그레 | 99,900 | -0.2 | -34.76 | 9,841 | 14,270 | 8.05 | 2.6 | 80.0 |
| 2024-06-25 | 대한전선 | 15,680 | 0.0 | -48.97 | 29,235 | 29,821 | 2.81 | 0.0 | 77.22 |
| 2024-06-25 | CJ씨푸드 | 5,380 | 0.56 | -41.29 | 1,933 | 1,649 | 2.79 | 0.0 | 75.82 |
| 2024-06-25 | 한화엔진 | 15,820 | -2.16 | 3.04 | 13,201 | 7,882 | 1.02 | 0.0 | 73.66 |
| 2024-06-25 | 케이씨텍 | 43,700 | 2.46 | -43.87 | 9,116 | 3,572 | 11.4 | 0.41 | 68.73 |
| 2024-06-25 | 풍산 | 64,000 | -0.62 | -66.93 | 17,936 | 42,645 | 5.54 | 1.88 | 63.68 |
| 2024-06-25 | 한국석유 | 18,080 | 0.22 | 128.77 | 2,295 | 6,860 | 2.24 | 0.66 | 62.88 |
| 2024-06-25 | 사조씨푸드 | 6,000 | 2.21 | -56.95 | 1,033 | 2,813 | -19.8 | 0.0 | 61.07 |
| 2024-06-25 | SK하이닉스 | 225,000 | 0.9 | 12.02 | 1,638,005 | 486,247 | -23.59 | 0.53 | 59.69 |
| 2024-06-25 | STX중공업 | 17,170 | -3.59 | 259.33 | 4,902 | 2,912 | 7.32 | 0.0 | 58.39 |
| 2024-06-25 | 한성기업 | 8,890 | 1.83 | -53.15 | 552 | 2,626 | 2.52 | 0.0 | 57.9 |
| 2024-06-25 | 백산 | 16,230 | 2.53 | 35.73 | 3,654 | 4,477 | 12.72 | 1.85 | 57.12 |
| 2024-06-25 | LIG넥스원 | 204,500 | -2.85 | -6.03 | 44,990 | 26,651 | 8.07 | 0.95 | 56.59 |
| 2024-06-25 | 이수스페셜티케미컬 | 48,800 | 2.52 | 212.85 | 14,742 | 1,175 | -5.21 | 0.0 | 55.41 |
| 2024-06-25 | 퍼시스 | 49,400 | -2.18 | -66.54 | 5,681 | 3,745 | 9.71 | 2.43 | 55.35 |
| 2024-06-25 | 현대로템 | 39,550 | 0.25 | -23.85 | 43,166 | 36,552 | 5.86 | 0.25 | 53.89 |
| 2024-06-25 | 한국철강 | 10,260 | -0.1 | -35.58 | 4,355 | 7,774 | 9.56 | 3.9 | 53.59 |
| 2024-06-25 | 현대차2우B | 171,200 | 3.38 | 113.65 | 61,220 | 985,413 | 4.83 | 6.72 | 51.1 |
| 2024-06-25 | SNT에너지 | 11,970 | -0.25 | -78.67 | 2,475 | 3,112 | 6.45 | 2.73 | 50.95 |
| 2024-06-25 | 현대차우 | 169,000 | 3.05 | 83.08 | 40,344 | 985,413 | 4.83 | 6.78 | 50.62 |
| 2024-06-25 | 동양철관 | 1,164 | 4.21 | 1186.16 | 1,654 | 2,898 | 0.79 | 0.0 | 50.58 |
| 2024-06-25 | 현대차3우B | 167,600 | 2.51 | 40.71 | 3,990 | 985,413 | 4.83 | 6.83 | 49.78 |
| 2024-06-25 | 코스맥스 | 184,500 | 0.22 | -9.7 | 20,940 | 19,980 | 6.51 | 0.27 | 48.79 |
| 2024-06-25 | 대양금속 | 1,620 | 0.93 | -37.44 | 642 | 2,841 | -1.24 | 0.0 | 47.81 |
| 2024-06-25 | SNT다이내믹스 | 21,300 | -2.29 | -24.69 | 7,083 | 4,972 | 8.56 | 3.29 | 47.4 |
| 2024-06-25 | STX엔진 | 16,910 | -5.79 | 212.09 | 3,891 | 6,288 | 2.99 | 0.0 | 45.15 |
| 2024-06-25 | 현대차 | 288,500 | 2.67 | 71.24 | 604,166 | 1,669,600 | 9.3 | 3.95 | 45.12 |
| 2024-06-25 | SG글로벌 | 2,280 | -3.18 | 6.8 | 1,025 | 1,005 | 6.84 | 0.0 | 44.21 |
| 2024-06-25 | 롯데웰푸드 | 179,400 | -1.54 | -49.96 | 16,926 | 40,959 | 4.35 | 1.67 | 44.1 |
| 2024-06-25 | 동원시스템즈 | 49,400 | 2.28 | 40.29 | 14,322 | 12,584 | 6.33 | 1.22 | 43.19 |
| 2024-06-25 | 에이블씨엔씨 | 9,650 | -6.22 | 123.24 | 2,510 | 2,773 | 4.17 | 14.79 | 42.54 |
| 2024-06-25 | 풀무원 | 14,710 | 0.75 | -49.8 | 5,608 | 30,863 | 2.07 | 0.69 | 40.9 |
| 2024-06-25 | 해태제과식품 | 7,790 | -0.38 | -32.12 | 2,268 | 6,298 | 7.32 | 2.57 | 40.87 |
| 2024-06-25 | 이구산업 | 5,260 | 0.19 | -45.63 | 1,759 | 2,273 | 2.36 | 0.95 | 39.71 |
| 2024-06-25 | 세원정공 | 9,060 | 0.11 | 3618.51 | 906 | 1,657 | 7.56 | 1.1 | 36.86 |
| 2024-06-25 | 동양피스톤 | 6,650 | -1.34 | -71.97 | 876 | 4,293 | 3.15 | 1.5 | 36.41 |
| 2024-06-25 | 유니드 | 93,400 | -2.2 | -66.77 | 6,321 | 10,400 | 2.83 | 1.71 | 35.36 |
| 2024-06-25 | KCC | 307,000 | 10.83 | 473.2 | 27,281 | 63,666 | 4.97 | 2.61 | 34.95 |
| 2024-06-25 | 넥스틸 | 10,610 | -0.75 | 146.89 | 2,759 | 5,878 | 25.42 | 6.6 | 33.96 |
| 2024-06-25 | 기아 | 129,000 | 0.55 | 56.24 | 515,817 | 1,037,139 | 11.63 | 4.34 | 33.96 |
| 2024-06-25 | 샘표식품 | 36,000 | -2.31 | -30.4 | 1,645 | 3,904 | 2.57 | 0.56 | 33.09 |
| 2024-06-25 | 두산에너빌리티 | 20,500 | -1.44 | -14.67 | 131,315 | 174,865 | 8.34 | 0.0 | 32.94 |
| 2024-06-25 | SUN&L | 3,300 | -5.44 | -83.86 | 416 | 4,111 | -6.84 | 0.0 | 32.26 |
| 2024-06-25 | 삼일제약 | 8,350 | -1.53 | 39.61 | 1,743 | 2,049 | 3.3 | 0.0 | 31.91 |
| 2024-06-25 | 대상 | 27,800 | 0.72 | -56.52 | 9,632 | 42,075 | 3.01 | 2.88 | 31.13 |
| 2024-06-25 | 제이준코스메틱 | 7,090 | 2.31 | -32.58 | 318 | 213 | -59.8 | 0.0 | 31.05 |
| 2024-06-25 | 동원F&B | 43,350 | -0.69 | -30.16 | 8,365 | 44,459 | 3.82 | 1.85 | 30.97 |
| 2024-06-25 | 솔루스첨단소재 | 16,450 | 2.56 | 78.03 | 11,551 | 4,758 | -17.05 | 0.3 | 30.56 |
| 2024-06-25 | 아모레퍼시픽우 | 46,350 | -0.54 | 68.51 | 4,894 | 58,117 | 14.01 | 1.97 | 30.01 |
| 2024-06-25 | 롯데에너지머티리얼즈 | 52,600 | -0.75 | -54.25 | 24,254 | 9,433 | 1.46 | 0.38 | 29.88 |
| 2024-06-25 | 한화오션 | 31,700 | -0.94 | 24.56 | 97,116 | 88,529 | -2.65 | 0.0 | 28.86 |
| 2024-06-25 | 모나리자 | 3,335 | 2.62 | -42.53 | 1,220 | 1,130 | 5.0 | 4.5 | 27.53 |
| 2024-06-25 | 남양유업우 | 399,500 | 1.91 | 331.29 | 799 | 11,197 | 0.43 | 0.26 | 27.23 |
| 2024-06-25 | 아모레퍼시픽 | 174,300 | 0.87 | -17.23 | 101,953 | 37,639 | 2.94 | 0.52 | 26.58 |
| 2024-06-25 | 락앤락 | 8,760 | 0.11 | -22.53 | 3,795 | 4,775 | -4.34 | 0.0 | 26.04 |
| 2024-06-25 | 한국콜마 | 66,400 | -1.04 | -6.21 | 15,674 | 23,063 | 6.32 | 0.9 | 26.0 |
| 2024-06-25 | 강남제비스코 | 25,950 | 0.97 | -93.32 | 1,687 | 6,384 | 3.63 | 1.93 | 25.97 |
| 2024-06-25 | 금호타이어 | 6,760 | 1.05 | -38.41 | 19,419 | 42,111 | 10.17 | 0.0 | 25.88 |
| 2024-06-25 | 현대비앤지스틸 | 17,700 | 1.72 | -24.63 | 2,669 | 9,566 | -3.37 | 0.0 | 24.47 |
| 2024-06-25 | CJ제일제당 | 397,500 | 1.15 | 13.33 | 59,840 | 293,046 | 4.45 | 1.38 | 24.22 |
| 2024-06-25 | 삼성중공업 | 9,290 | 3.8 | 208.08 | 81,752 | 92,288 | 2.91 | 0.0 | 23.87 |
| 2024-06-25 | 화승알앤에이 | 4,910 | 6.97 | 454.95 | 933 | 6,760 | 4.67 | 1.02 | 23.68 |
| 2024-06-25 | 동일고무벨트 | 7,750 | -1.02 | -47.3 | 1,077 | 3,516 | 3.83 | 1.93 | 23.41 |
| 2024-06-25 | 한국쉘석유 | 299,500 | 0.17 | 12.77 | 3,894 | 2,198 | 13.2 | 8.35 | 23.25 |
| 2024-06-25 | HD현대중공업 | 149,900 | -1.38 | -29.37 | 133,071 | 125,335 | 1.49 | 0.0 | 22.97 |
| 2024-06-25 | 아모레G3우(전환) | 22,900 | 0.66 | 47.68 | 1,624 | 0 | 0.0 | 2.91 | 22.85 |
| 2024-06-25 | 현대리바트 | 9,550 | 4.49 | -69.59 | 1,961 | 17,986 | -1.25 | 0.0 | 22.75 |
| 2024-06-25 | 농심 | 501,000 | -1.18 | -28.91 | 30,474 | 34,652 | 6.22 | 1.0 | 22.34 |
| 2024-06-25 | 사조오양 | 10,690 | -4.21 | -32.08 | 1,007 | 2,962 | 4.16 | 1.87 | 21.89 |
| 2024-06-25 | 와이투솔루션 | 3,285 | -3.67 | 16.66 | 1,201 | 1,720 | 1.39 | 0.0 | 21.67 |
| 2024-06-25 | 에스엘 | 42,950 | 2.63 | 227.61 | 19,950 | 49,428 | 7.98 | 2.1 | 21.16 |
| 2024-06-25 | 잇츠한불 | 14,600 | -1.48 | -3.29 | 3,202 | 1,393 | 5.79 | 1.03 | 21.06 |
| 2024-06-25 | 아모레G | 34,750 | 0.87 | -18.54 | 28,654 | 41,100 | 3.78 | 0.7 | 20.87 |
| 2024-06-25 | 하이스틸 | 3,885 | -0.38 | -26.3 | 784 | 2,716 | 1.32 | 0.26 | 20.09 |
| 2024-06-25 | 서연이화 | 21,550 | 5.38 | 484.46 | 5,825 | 38,648 | 5.4 | 0.93 | 19.46 |
| 2024-06-25 | 참엔지니어링 | 485 | -1.42 | 51.34 | 412 | 758 | -36.84 | 0.0 | 19.16 |
| 2024-06-25 | 크라운제과 | 10,080 | 2.13 | -14.86 | 1,262 | 3,886 | 6.54 | 2.48 | 18.87 |
| 2024-06-25 | 삼양사 | 53,200 | 0.0 | -29.18 | 5,487 | 26,592 | 4.27 | 3.29 | 18.09 |
| 2024-06-25 | 사조동아원 | 1,120 | 0.0 | -58.86 | 1,581 | 6,785 | 5.69 | 1.34 | 17.89 |
| 2024-06-25 | 그린케미칼 | 7,860 | 1.03 | -26.11 | 1,886 | 2,541 | 1.75 | 2.93 | 17.84 |
| 2024-06-25 | 유한양행 | 78,800 | 1.03 | -31.84 | 63,205 | 18,917 | 3.05 | 0.55 | 17.79 |
| 2024-06-25 | 대창 | 1,457 | 0.48 | -3.72 | 1,328 | 13,084 | -0.7 | 0.0 | 17.5 |
| 2024-06-25 | 방림 | 2,595 | 0.78 | -31.25 | 1,098 | 1,176 | -3.12 | 1.46 | 17.42 |
| 2024-06-25 | 삼양패키징 | 19,090 | 3.75 | -33.16 | 3,014 | 4,451 | 7.7 | 2.62 | 17.4 |
| 2024-06-25 | 경동나비엔 | 53,400 | -4.3 | -24.43 | 7,780 | 12,360 | 8.79 | 1.03 | 17.36 |
| 2024-06-25 | 삼화페인트 | 8,080 | 1.0 | -28.41 | 2,198 | 6,321 | 4.09 | 4.95 | 17.27 |
| 2024-06-25 | CJ제일제당 우 | 157,100 | 0.83 | 82.51 | 2,085 | 183,791 | 5.01 | 3.53 | 16.63 |
| 2024-06-25 | 아모레G우 | 11,660 | 0.17 | -38.34 | 751 | 67,226 | 14.61 | 2.14 | 16.6 |
| 2024-06-25 | LG이노텍 | 265,500 | 1.34 | -10.04 | 62,836 | 211,128 | 4.03 | 0.98 | 16.45 |
| 2024-06-25 | 디아이씨 | 5,670 | 7.39 | 498.49 | 2,205 | 7,227 | 4.96 | 0.0 | 16.43 |
| 2024-06-25 | 미원상사 | 199,000 | 0.51 | -33.25 | 9,452 | 4,179 | 15.96 | 1.0 | 15.97 |
| 2024-06-25 | 화승인더 | 4,095 | 1.36 | -11.71 | 2,265 | 15,136 | 1.69 | 4.59 | 15.51 |
| 2024-06-25 | HL만도 | 44,700 | 3.47 | 41.67 | 20,990 | 86,010 | 3.33 | 1.34 | 15.5 |
| 2024-06-25 | 에이프로젠 | 1,047 | -2.33 | -46.93 | 2,912 | 1,528 | -59.02 | 0.0 | 15.05 |
| 2024-06-25 | SNT모티브 | 49,700 | 2.58 | -6.91 | 7,268 | 10,379 | 10.26 | 3.22 | 14.91 |
| 2024-06-25 | 진양화학 | 3,530 | -1.67 | 64.27 | 558 | 497 | -7.59 | 0.0 | 14.61 |
| 2024-06-25 | 넥센 | 4,815 | 0.0 | -26.69 | 2,578 | 30,777 | 7.28 | 2.6 | 14.51 |
| 2024-06-25 | HD현대미포 | 88,900 | 2.3 | -12.59 | 35,509 | 41,769 | -3.79 | 0.0 | 14.41 |
| 2024-06-25 | 고려제강 | 22,650 | 0.67 | -15.07 | 5,662 | 17,770 | 3.15 | 1.54 | 13.93 |
| 2024-06-25 | 한컴라이프케어 | 5,130 | -4.47 | -24.94 | 1,420 | 1,182 | 1.62 | 0.0 | 13.75 |
| 2024-06-25 | 일진다이아 | 16,250 | -1.34 | -29.09 | 2,308 | 1,408 | -2.83 | 1.85 | 13.4 |
| 2024-06-25 | 미원화학 | 79,700 | 0.0 | -96.6 | 1,753 | 1,465 | 10.71 | 4.39 | 13.37 |
| 2024-06-25 | DL | 58,700 | 0.34 | -50.57 | 12,301 | 53,788 | 3.0 | 1.7 | 13.32 |
| 2024-06-25 | 무학 | 6,240 | 0.97 | -45.2 | 1,778 | 1,462 | 11.03 | 3.69 | 13.25 |
| 2024-06-25 | 비에이치 | 23,650 | 1.5 | -38.35 | 8,151 | 16,591 | 5.33 | 1.06 | 13.16 |
| 2024-06-25 | 신도리코 | 37,750 | 0.0 | -60.2 | 3,805 | 3,845 | 6.4 | 3.97 | 13.02 |
| 2024-06-25 | 화신 | 14,800 | 9.06 | 653.13 | 5,168 | 17,574 | 4.64 | 1.01 | 12.8 |
| 2024-06-25 | 애경산업 | 21,300 | -1.84 | -64.92 | 5,625 | 6,959 | 9.26 | 2.72 | 12.22 |
| 2024-06-25 | 선진 | 7,360 | -1.34 | -20.52 | 1,750 | 18,566 | 5.12 | 1.36 | 12.2 |
| 2024-06-25 | 한화시스템 | 18,720 | -3.41 | 12.58 | 35,366 | 26,041 | 3.79 | 1.5 | 12.16 |
| 2024-06-25 | 두산퓨얼셀2우B | 11,080 | -0.36 | -17.2 | 331 | 0 | 0.0 | 0.0 | 12.03 |
| 2024-06-25 | KPX홀딩스 | 58,200 | 0.34 | -32.85 | 2,459 | 12,034 | 5.42 | 6.01 | 11.92 |
| 2024-06-25 | 휴니드 | 6,500 | -2.26 | 15.61 | 918 | 2,613 | 7.59 | 0.0 | 11.88 |
| 2024-06-25 | DL우 | 27,800 | -0.71 | -86.45 | 469 | 106,813 | 6.43 | 3.78 | 11.42 |
| 2024-06-25 | 한일홀딩스 | 13,340 | 0.08 | 142.35 | 4,113 | 23,125 | 11.09 | 6.0 | 11.17 |
| 2024-06-25 | LG전자 | 111,100 | 0.82 | -47.77 | 181,813 | 861,994 | 4.21 | 0.72 | 11.1 |
| 2024-06-25 | 케이씨 | 20,400 | -0.73 | 33.2 | 2,765 | 7,464 | 9.13 | 1.27 | 11.05 |
| 2024-06-25 | 오뚜기 | 444,000 | -0.34 | -48.89 | 17,795 | 35,150 | 7.38 | 2.03 | 11.0 |
| 2024-06-25 | DN오토모티브 | 79,200 | 0.0 | -48.0 | 7,915 | 32,201 | 15.0 | 3.79 | 10.46 |
| 2024-06-25 | 삼익THK | 11,820 | 0.51 | -16.64 | 2,482 | 3,253 | 2.2 | 0.85 | 10.26 |
| 2024-06-25 | 대한제분 | 140,800 | 0.07 | -4.76 | 2,380 | 14,265 | 3.81 | 1.78 | 10.17 |
| 2024-06-25 | 대원강업 | 5,830 | 6.78 | 429.16 | 3,615 | 11,162 | 5.35 | 1.89 | 10.0 |
| 2024-06-25 | KPX케미칼 | 49,600 | 1.64 | 259.61 | 2,401 | 9,024 | 6.41 | 6.05 | 9.86 |
| 2024-06-25 | BYC우 | 15,800 | 0.0 | -88.06 | 340 | 2,034 | 8.79 | 1.93 | 9.72 |
| 2024-06-25 | 조광페인트 | 7,030 | 2.18 | -26.18 | 900 | 2,504 | 1.47 | 2.85 | 9.67 |
| 2024-06-25 | 한국항공우주 | 53,500 | -0.19 | 16.07 | 52,149 | 41,745 | 6.48 | 0.94 | 8.96 |
| 2024-06-25 | 율촌화학 | 35,950 | 0.98 | -61.67 | 8,916 | 4,243 | -3.91 | 0.69 | 8.94 |
| 2024-06-25 | 현대모비스 | 250,500 | 5.25 | 217.6 | 232,953 | 576,457 | 3.87 | 1.8 | 8.68 |
| 2024-06-25 | 삼화콘덴서 | 41,000 | 0.37 | -13.17 | 4,262 | 2,919 | 8.44 | 1.22 | 8.61 |
| 2024-06-25 | 이월드 | 1,885 | -1.0 | -18.0 | 2,673 | 336 | 6.87 | 0.0 | 8.21 |
| 2024-06-25 | 두올 | 3,760 | 4.44 | 40.93 | 1,206 | 7,553 | 5.85 | 3.19 | 8.05 |
| 2024-06-25 | 유한양행우 | 67,200 | 1.2 | -60.83 | 794 | 15,851 | 7.15 | 0.69 | 8.04 |
| 2024-06-25 | 태경케미컬 | 14,660 | -0.61 | 27.78 | 1,701 | 719 | 25.27 | 1.36 | 7.95 |
| 2024-06-25 | 금호석유 | 148,600 | -1.0 | 32.47 | 41,122 | 64,465 | 5.68 | 1.95 | 7.84 |
| 2024-06-25 | 미원에스씨 | 147,100 | -0.61 | -91.56 | 7,355 | 4,513 | 5.15 | 1.43 | 7.69 |
| 2024-06-25 | 제이에스코퍼레이션 | 18,760 | 0.86 | 38.44 | 2,502 | 9,351 | 9.74 | 4.8 | 7.45 |
| 2024-06-25 | 삼정펄프 | 26,850 | 0.75 | -73.41 | 671 | 1,471 | 4.14 | 3.72 | 7.19 |
| 2024-06-25 | 두산밥캣 | 53,300 | 1.52 | -25.96 | 53,433 | 96,750 | 14.24 | 3.0 | 7.14 |
| 2024-06-25 | 노루페인트 | 10,020 | 2.45 | 85.93 | 2,004 | 7,846 | 5.37 | 3.24 | 7.05 |
| 2024-06-25 | 삼영전자 | 9,440 | -1.05 | -11.98 | 1,888 | 1,714 | 3.64 | 3.18 | 6.91 |
| 2024-06-25 | 디와이파워 | 13,200 | 0.69 | -5.6 | 1,458 | 4,199 | 8.45 | 3.03 | 6.88 |
| 2024-06-25 | 티에이치엔 | 3,755 | 0.94 | 75.95 | 676 | 5,951 | 7.34 | 1.6 | 6.68 |
| 2024-06-25 | DSR제강 | 4,530 | 0.22 | -54.22 | 652 | 1,853 | 11.03 | 1.33 | 6.59 |
| 2024-06-25 | 한솔제지 | 11,350 | 1.07 | 8.91 | 2,701 | 21,683 | 2.15 | 4.41 | 6.57 |
| 2024-06-25 | 영화금속 | 940 | -2.49 | -64.85 | 486 | 2,268 | 3.21 | 2.13 | 6.09 |
| 2024-06-25 | 케이비아이동국실업 | 627 | 0.97 | -38.88 | 698 | 6,491 | 0.69 | 0.0 | 6.09 |
| 2024-06-25 | 삼성전자우 | 64,400 | -0.46 | 27.2 | 529,939 | 2,544,295 | 24.89 | 2.24 | 5.75 |
| 2024-06-25 | 한독 | 14,590 | 0.9 | -32.11 | 2,008 | 5,232 | 2.41 | 2.06 | 5.5 |
| 2024-06-25 | 삼성전자 | 80,800 | 0.25 | 28.95 | 4,823,584 | 2,806,770 | 2.54 | 1.79 | 5.48 |
| 2024-06-25 | LG전자우 | 48,350 | 0.62 | -48.86 | 8,309 | 635,605 | 5.35 | 1.76 | 5.45 |
| 2024-06-25 | HD현대건설기계 | 54,900 | 1.11 | -40.52 | 10,347 | 37,603 | 6.72 | 1.27 | 5.37 |
| 2024-06-25 | 퍼스텍 | 3,335 | 0.3 | -39.4 | 1,627 | 1,309 | 1.45 | 0.0 | 5.37 |
| 2024-06-25 | 삼익악기 | 1,152 | -0.26 | 138.49 | 1,043 | 2,343 | 2.61 | 4.34 | 5.3 |
| 2024-06-25 | 대림B&Co | 3,940 | -2.23 | -93.96 | 657 | 2,776 | 1.52 | 2.79 | 5.21 |
| 2024-06-25 | 미창석유 | 77,100 | -0.26 | -32.98 | 1,341 | 4,048 | 11.73 | 3.63 | 5.18 |
| 2024-06-25 | 지엠비코리아 | 4,480 | 0.67 | 17.02 | 854 | 7,048 | 2.98 | 3.35 | 5.16 |
| 2024-06-25 | 동인기연 | 22,900 | -0.22 | 12.9 | 1,403 | 2,142 | 13.08 | 2.44 | 4.81 |
| 2024-06-25 | 태광산업 | 633,000 | -0.94 | -22.73 | 7,048 | 22,397 | -4.39 | 0.28 | 4.8 |
| 2024-06-25 | 경인전자 | 22,550 | -0.22 | -63.17 | 354 | 207 | 1.02 | 1.55 | 4.64 |
| 2024-06-25 | 대한화섬 | 110,000 | -1.35 | 70.0 | 1,461 | 1,076 | 1.78 | 0.68 | 4.36 |
| 2024-06-25 | 무림페이퍼 | 2,250 | 0.0 | -39.99 | 936 | 13,080 | 5.13 | 3.33 | 4.17 |
| 2024-06-25 | 금호석유우 | 67,500 | 0.0 | -1.12 | 2,041 | 56,952 | 10.15 | 4.37 | 4.17 |
| 2024-06-25 | 모토닉 | 8,860 | 2.07 | 271.05 | 2,924 | 2,550 | 6.2 | 5.08 | 4.11 |
| 2024-06-25 | 조선내화 | 21,550 | -1.82 | -74.73 | 2,555 | 2,794 | 11.4 | 0.0 | 4.11 |
| 2024-06-25 | LG생활건강 | 363,000 | 0.83 | -37.43 | 56,694 | 68,625 | 7.16 | 0.96 | 3.86 |
| 2024-06-25 | 영진약품 | 2,155 | 0.94 | -18.27 | 3,941 | 1,864 | 1.33 | 0.0 | 3.86 |
| 2024-06-25 | 광전자 | 2,175 | 1.16 | 8.94 | 1,260 | 1,248 | -3.5 | 2.3 | 3.82 |
| 2024-06-25 | 한화3우B | 14,930 | 0.07 | -1.31 | 3,355 | 516,865 | 4.66 | 5.36 | 3.61 |
| 2024-06-25 | 국제약품 | 6,200 | -2.82 | -73.81 | 1,312 | 1,404 | -1.47 | 0.0 | 3.51 |
| 2024-06-25 | 태림포장 | 2,540 | 0.4 | -65.59 | 1,798 | 7,075 | 3.08 | 1.97 | 3.46 |
| 2024-06-25 | 마니커 | 1,187 | -0.84 | -26.25 | 754 | 3,447 | 0.65 | 0.0 | 3.4 |
| 2024-06-25 | 성신양회 | 8,680 | 0.7 | -57.57 | 2,128 | 11,604 | 6.59 | 4.03 | 3.33 |
| 2024-06-25 | LX하우시스 | 45,300 | 1.57 | -5.94 | 4,062 | 35,267 | 3.11 | 3.75 | 3.31 |
| 2024-06-25 | LG디스플레이 | 11,690 | -0.6 | -70.51 | 58,450 | 237,145 | -11.77 | 0.0 | 3.24 |
| 2024-06-25 | 덕성 | 8,090 | 2.41 | -5.28 | 1,269 | 1,092 | 4.72 | 0.56 | 3.06 |
| 2024-06-25 | 대영포장 | 1,160 | -0.51 | 30.68 | 1,257 | 3,001 | 3.91 | 0.0 | 3.02 |
| 2024-06-25 | 삼일씨엔에스 | 4,425 | 0.8 | -66.63 | 563 | 2,118 | 2.39 | 0.0 | 2.91 |
| 2024-06-25 | 상신브레이크 | 3,790 | 1.61 | -42.72 | 814 | 5,854 | 4.79 | 2.9 | 2.85 |
| 2024-06-25 | 동아타이어 | 12,450 | 0.4 | -11.09 | 1,710 | 1,710 | 7.43 | 8.03 | 2.72 |
| 2024-06-25 | 아세아제지 | 8,580 | -0.23 | -19.65 | 3,842 | 9,025 | 9.64 | 5.64 | 2.51 |
| 2024-06-25 | 우진 | 9,330 | -1.27 | -37.55 | 1,896 | 1,364 | 11.91 | 2.14 | 2.3 |
| 2024-06-25 | 신풍제약우 | 20,500 | 0.0 | -28.71 | 451 | 1,790 | 5.56 | 0.0 | 2.24 |
| 2024-06-25 | 삼성바이오로직스 | 738,000 | 0.55 | -20.34 | 525,264 | 40,389 | 30.14 | 0.0 | 2.22 |
| 2024-06-25 | 고려아연 | 510,000 | 3.66 | 220.29 | 105,587 | 98,043 | 6.8 | 2.94 | 2.0 |
| 2024-06-25 | 한화 | 26,400 | 1.54 | -49.97 | 19,789 | 521,364 | 4.54 | 2.84 | 1.93 |
| 2024-06-25 | 대유에이텍 | 1,296 | 0.31 | 188.04 | 606 | 5,724 | 6.37 | 0.0 | 1.89 |
| 2024-06-25 | 한일시멘트 | 13,580 | -0.88 | -22.01 | 9,406 | 18,293 | 13.7 | 5.89 | 1.88 |
| 2024-06-25 | 깨끗한나라 | 2,620 | 0.58 | -31.06 | 976 | 5,170 | -3.67 | 0.0 | 1.75 |
| 2024-06-25 | 현대엘리베이 | 46,650 | -0.21 | -7.65 | 18,237 | 27,121 | 3.18 | 8.57 | 1.63 |
| 2024-06-25 | 신대양제지 | 5,910 | 1.03 | -67.68 | 2,382 | 6,430 | 9.07 | 2.54 | 1.55 |
| 2024-06-25 | 서원 | 1,339 | 1.06 | -26.68 | 636 | 2,349 | 0.19 | 0.0 | 1.52 |
| 2024-06-25 | 경농 | 10,400 | -0.95 | -30.81 | 2,030 | 3,249 | 7.26 | 4.33 | 1.36 |
| 2024-06-25 | 코스모신소재 | 144,700 | -1.3 | -54.84 | 47,043 | 5,339 | 5.13 | 0.0 | 1.19 |
| 2024-06-25 | 조광피혁 | 50,300 | 0.0 | -78.67 | 3,345 | 1,276 | 5.01 | 0.0 | 1.0 |
| 2024-06-25 | 고려산업 | 3,130 | 1.29 | -63.14 | 781 | 3,226 | 2.5 | 0.8 | 0.97 |
| 2024-06-25 | 무림P&P | 3,180 | -0.93 | 16.11 | 1,983 | 7,710 | 1.51 | 3.14 | 0.79 |
| 2024-06-25 | 조일알미늄 | 2,025 | 0.75 | -35.4 | 2,564 | 3,177 | 1.82 | 0.0 | 0.75 |
| 2024-06-25 | 대림통상 | 2,970 | 0.17 | -95.53 | 452 | 1,465 | -3.39 | 0.0 | 0.68 |
| 2024-06-25 | 신성이엔지 | 2,010 | -0.49 | 8.34 | 4,138 | 5,917 | 1.28 | 0.0 | 0.6 |
| 2024-06-25 | 조흥 | 176,000 | -2.44 | 13.33 | 1,056 | 4,053 | 3.85 | 3.41 | 0.57 |
| 2024-06-25 | 한국제지 | 1,134 | -2.24 | 16.06 | 2,157 | 7,150 | 1.9 | 0.0 | 0.53 |
| 2024-06-25 | LF | 13,860 | -4.08 | 698.9 | 4,053 | 19,060 | 3.02 | 5.05 | 0.43 |
| 2024-06-25 | 삼양통상 | 49,200 | -0.3 | -44.17 | 1,476 | 1,851 | 9.87 | 3.05 | 0.41 |
| 2024-06-25 | 한농화성 | 15,550 | 0.65 | -3.77 | 2,432 | 2,233 | -1.14 | 0.77 | 0.26 |
| 2024-06-25 | 삼성전기우 | 71,400 | 0.28 | -29.73 | 2,076 | 82,725 | 14.45 | 1.68 | 0.14 |
| 2024-06-25 | 한국타이어앤테크놀로 | 45,300 | 1.34 | -2.99 | 56,115 | 90,337 | 14.85 | 2.87 | -0.11 |
| 2024-06-25 | 삼성전기 | 150,500 | 1.01 | 28.01 | 112,414 | 96,758 | 7.18 | 0.76 | -0.2 |
| 2024-06-25 | 두산퓨얼셀 | 22,400 | -0.44 | -38.49 | 14,671 | 2,609 | 0.63 | 0.0 | -0.44 |
| 2024-06-25 | 제일연마 | 8,580 | -2.28 | -49.53 | 858 | 858 | 9.26 | 3.5 | -0.46 |
| 2024-06-25 | 코오롱ENP | 7,650 | 0.66 | -55.23 | 2,907 | 4,566 | 7.41 | 2.09 | -0.52 |
| 2024-06-25 | 진양홀딩스 | 3,285 | 0.46 | -5.28 | 1,836 | 2,751 | 1.3 | 6.09 | -0.61 |
| 2024-06-25 | 에스제이지세종 | 5,760 | 3.41 | -27.48 | 1,602 | 17,757 | 2.89 | 2.6 | -0.69 |
| 2024-06-25 | 삼화왕관 | 31,700 | 0.79 | 7.08 | 683 | 1,568 | 4.4 | 3.79 | -0.78 |
| 2024-06-25 | HD현대에너지솔루션 | 27,850 | -0.18 | -27.26 | 3,119 | 4,617 | 3.21 | 0.0 | -0.89 |
| 2024-06-25 | 성문전자 | 1,463 | 1.67 | -9.92 | 329 | 451 | 1.14 | 0.0 | -0.95 |
| 2024-06-25 | 티웨이홀딩스 | 462 | 0.43 | -20.99 | 516 | 2,497 | -38.67 | 0.0 | -1.07 |
| 2024-06-25 | 조선선재 | 98,500 | -0.4 | -40.06 | 1,239 | 627 | 15.88 | 0.51 | -1.1 |
| 2024-06-25 | 아세아시멘트 | 10,720 | 1.13 | 7.07 | 4,127 | 12,043 | 12.24 | 2.38 | -1.11 |
| 2024-06-25 | 알루코 | 2,950 | 3.51 | -39.2 | 2,852 | 5,930 | 6.37 | 0.0 | -1.34 |
| 2024-06-25 | DSR | 4,260 | 0.59 | -48.57 | 682 | 2,878 | 8.33 | 1.41 | -1.39 |
| 2024-06-25 | 동방아그로 | 6,340 | -0.31 | -77.75 | 863 | 1,645 | 8.27 | 4.73 | -1.4 |
| 2024-06-25 | 한일철강 | 2,315 | 1.09 | -91.5 | 618 | 2,057 | 2.25 | 1.3 | -1.49 |
| 2024-06-25 | 영보화학 | 3,570 | 0.85 | -23.31 | 714 | 965 | 7.7 | 1.4 | -1.52 |
| 2024-06-25 | 시디즈 | 28,550 | -0.87 | 30.14 | 571 | 1,976 | -0.96 | 1.75 | -1.55 |
| 2024-06-25 | KCC글라스 | 40,600 | 0.74 | 85.34 | 6,484 | 16,904 | 5.66 | 5.42 | -1.58 |
| 2024-06-25 | 국도화학 | 41,200 | 6.32 | 178.7 | 3,712 | 12,912 | 1.46 | 2.91 | -1.9 |
| 2024-06-25 | 테이팩스 | 28,200 | 2.92 | -64.34 | 1,345 | 1,445 | 4.54 | 1.06 | -1.91 |
| 2024-06-25 | 동남합성 | 33,500 | 0.75 | -65.28 | 1,172 | 1,392 | 4.84 | 2.98 | -2.05 |
| 2024-06-25 | 진양폴리 | 6,440 | -0.31 | -43.7 | 644 | 549 | 7.26 | 3.88 | -2.13 |
| 2024-06-25 | 원림 | 17,950 | 2.05 | 2125.82 | 412 | 830 | 6.0 | 2.79 | -2.18 |
| 2024-06-25 | 파미셀 | 5,600 | -1.41 | -29.11 | 3,361 | 284 | 2.3 | 0.0 | -2.27 |
| 2024-06-25 | 계양전기 | 1,770 | -0.39 | 84.03 | 482 | 3,868 | -1.02 | 1.41 | -2.32 |
| 2024-06-25 | 한국단자 | 70,000 | -1.82 | -2.41 | 7,290 | 13,671 | 8.62 | 1.0 | -2.37 |
| 2024-06-25 | 일신방직 | 8,870 | 0.0 | -20.55 | 2,065 | 5,383 | -0.19 | 1.13 | -2.53 |
| 2024-06-25 | 두산퓨얼셀1우 | 6,790 | 0.15 | -32.4 | 907 | 0 | 0.0 | 0.0 | -2.58 |
| 2024-06-25 | SJM | 3,575 | 0.42 | -64.96 | 558 | 2,020 | 6.65 | 4.89 | -2.59 |
| 2024-06-25 | 기신정기 | 2,980 | 0.17 | 54.09 | 870 | 1,378 | 1.81 | 4.03 | -2.61 |
| 2024-06-25 | 성보화학 | 2,960 | 0.34 | -56.34 | 593 | 613 | 0.32 | 4.56 | -2.63 |
| 2024-06-25 | 한국주철관 | 6,890 | 2.84 | 36.95 | 1,571 | 4,515 | 4.47 | 5.81 | -2.68 |
| 2024-06-25 | 신영와코루 | 9,020 | 0.0 | -92.41 | 812 | 2,044 | 1.06 | 1.66 | -2.7 |
| 2024-06-25 | 넥센타이어 | 7,840 | 0.26 | -33.62 | 7,657 | 27,801 | 6.92 | 1.47 | -2.85 |
| 2024-06-25 | LG생활건강우 | 153,300 | 0.0 | -50.12 | 3,219 | 67,655 | 16.79 | 2.32 | -2.91 |
| 2024-06-25 | 수산중공업 | 2,045 | 0.25 | -1.31 | 1,276 | 2,014 | 7.24 | 0.49 | -3.08 |
| 2024-06-25 | 조비 | 12,770 | -0.08 | 12.11 | 663 | 605 | -4.87 | 0.0 | -3.4 |
| 2024-06-25 | 광명전기 | 2,240 | 2.99 | 38.52 | 971 | 1,672 | -1.41 | 0.45 | -3.45 |
| 2024-06-25 | 남해화학 | 7,090 | -0.14 | -36.13 | 3,522 | 15,142 | 0.7 | 0.85 | -3.54 |
| 2024-06-25 | 세아홀딩스 | 103,400 | -0.1 | -73.1 | 4,136 | 61,428 | 3.13 | 3.87 | -3.72 |
| 2024-06-25 | 디씨엠 | 11,030 | 0.0 | -22.2 | 1,257 | 1,453 | 4.15 | 1.36 | -3.75 |
| 2024-06-25 | 화승엔터프라이즈 | 8,230 | 4.71 | 380.98 | 4,986 | 13,136 | 1.07 | 0.55 | -3.86 |
| 2024-06-25 | 일진디스플 | 1,083 | 0.46 | -60.27 | 558 | 671 | -14.66 | 0.0 | -3.9 |
| 2024-06-25 | HD현대인프라코어 | 7,850 | 0.38 | -43.54 | 15,669 | 44,648 | 8.98 | 1.4 | -4.15 |
| 2024-06-25 | 세아특수강 | 13,810 | 0.07 | 1251.51 | 1,184 | 10,148 | 0.88 | 7.24 | -4.16 |
| 2024-06-25 | 동원금속 | 1,760 | 1.5 | -25.45 | 823 | 5,682 | 6.28 | 2.84 | -4.19 |
| 2024-06-25 | 동국씨엠 | 6,890 | -0.43 | 1.74 | 2,060 | 12,661 | 2.11 | 1.45 | -4.31 |
| 2024-06-25 | 한신기계 | 4,590 | -0.86 | -24.89 | 1,489 | 594 | -12.64 | 0.33 | -4.37 |
| 2024-06-25 | SIMPAC | 3,860 | -1.28 | 0.87 | 2,526 | 6,234 | 2.87 | 2.59 | -4.46 |
| 2024-06-25 | 유니온 | 5,140 | -1.15 | 60.06 | 802 | 2,266 | -0.89 | 2.43 | -4.46 |
| 2024-06-25 | 화승코퍼레이션 | 2,025 | 2.07 | 78.16 | 1,014 | 16,175 | 4.79 | 2.47 | -4.71 |
| 2024-06-25 | 엔케이 | 947 | -1.15 | 155.12 | 757 | 907 | -1.21 | 0.0 | -4.73 |
| 2024-06-25 | 한일현대시멘트 | 15,260 | -0.26 | -55.17 | 2,949 | 3,395 | 9.51 | 4.59 | -4.74 |
| 2024-06-25 | 한국특강 | 1,699 | 0.83 | 92.83 | 1,033 | 3,650 | 5.7 | 0.0 | -4.82 |
| 2024-06-25 | 롯데칠성우 | 67,100 | 0.15 | -75.58 | 520 | 22,867 | 5.15 | 5.07 | -4.82 |
| 2024-06-25 | 종근당바이오 | 21,700 | -0.23 | -19.28 | 1,190 | 1,603 | -12.57 | 0.0 | -4.82 |
| 2024-06-25 | 남양유업 | 552,000 | 3.95 | 160.53 | 3,974 | 9,909 | -7.26 | 0.18 | -4.99 |
| 2024-06-25 | 환인제약 | 14,160 | -0.21 | -55.7 | 2,634 | 2,422 | 13.1 | 2.12 | -5.03 |
| 2024-06-25 | S-Oil | 67,000 | 0.45 | -4.74 | 75,430 | 379,075 | 3.79 | 2.54 | -5.1 |
| 2024-06-25 | 대현 | 1,972 | -0.75 | 115.47 | 873 | 2,864 | 7.22 | 5.07 | -5.19 |
| 2024-06-25 | TCC스틸 | 51,600 | -3.55 | -21.88 | 13,526 | 5,787 | 1.8 | 0.16 | -5.32 |
| 2024-06-25 | 동아에스티 | 63,500 | 1.11 | -25.17 | 5,610 | 6,723 | 1.68 | 1.08 | -5.37 |
| 2024-06-25 | SPC삼립 | 59,400 | -1.0 | -9.62 | 5,126 | 34,525 | 2.67 | 2.86 | -5.41 |
| 2024-06-25 | 셀트리온 | 178,400 | -0.34 | -3.17 | 387,116 | 25,715 | 29.93 | 0.28 | -5.51 |
| 2024-06-25 | 영흥 | 529 | -0.75 | 102.02 | 536 | 5,019 | 0.25 | 0.0 | -5.54 |
| 2024-06-25 | KT&G | 85,800 | -0.12 | 29.34 | 111,817 | 58,514 | 19.91 | 6.06 | -5.61 |
| 2024-06-25 | 보락 | 1,216 | 1.76 | 65.23 | 728 | 338 | 1.08 | 0.41 | -5.66 |
| 2024-06-25 | 서울식품 | 182 | -1.09 | 2.75 | 682 | 707 | 0.91 | 0.0 | -5.7 |
| 2024-06-25 | 한국카본 | 10,710 | -0.46 | 45.15 | 5,559 | 6,991 | 2.77 | 1.03 | -5.89 |
| 2024-06-25 | 우성 | 18,760 | 0.86 | -82.72 | 580 | 6,304 | 0.89 | 1.6 | -6.01 |
| 2024-06-25 | 대우부품 | 1,243 | -0.16 | -68.83 | 613 | 891 | 1.8 | 0.0 | -6.12 |
| 2024-06-25 | 솔루스첨단소재1우 | 3,115 | 2.64 | -18.48 | 527 | 0 | 0.0 | 1.62 | -6.17 |
| 2024-06-25 | 대한제강 | 12,420 | -1.04 | -18.77 | 2,908 | 12,366 | 7.59 | 4.03 | -6.41 |
| 2024-06-25 | 대한제당 | 3,105 | 0.16 | -65.19 | 2,785 | 13,450 | 3.54 | 3.7 | -6.48 |
| 2024-06-25 | 전방 | 21,350 | -0.23 | -78.07 | 359 | 904 | -34.34 | 0.0 | -6.56 |
| 2024-06-25 | 유니온머티리얼 | 2,600 | 0.19 | -46.27 | 1,092 | 1,171 | -4.01 | 0.0 | -6.64 |
| 2024-06-25 | 페이퍼코리아 | 827 | 2.1 | 235.94 | 1,472 | 3,283 | 8.61 | 0.0 | -6.87 |
| 2024-06-25 | 바이오노트 | 4,125 | -0.12 | -8.95 | 4,210 | 999 | -52.22 | 4.85 | -6.88 |
| 2024-06-25 | 삼성SDI우 | 223,000 | -1.98 | 15.82 | 3,608 | 97,716 | 7.81 | 0.47 | -6.89 |
| 2024-06-25 | 우신시스템 | 7,910 | 0.13 | -63.53 | 1,449 | 2,669 | 5.12 | 0.63 | -6.94 |
| 2024-06-25 | 신원 | 1,286 | -0.08 | 99.02 | 1,319 | 8,539 | 2.81 | 5.44 | -6.95 |
| 2024-06-25 | 현대위아 | 58,800 | 1.38 | 116.91 | 15,991 | 86,540 | 2.67 | 1.45 | -6.96 |
| 2024-06-25 | SH에너지화학 | 591 | 0.34 | -77.36 | 657 | 1,300 | -3.07 | 0.0 | -7.22 |
| 2024-06-25 | 문배철강 | 2,885 | 0.52 | -38.66 | 592 | 1,594 | -2.1 | 1.73 | -7.23 |
| 2024-06-25 | 녹십자 | 114,800 | 0.17 | 7.29 | 13,416 | 16,562 | 2.12 | 1.31 | -7.27 |
| 2024-06-25 | 현대약품 | 3,565 | 0.0 | -44.14 | 1,141 | 1,350 | 3.83 | 0.98 | -7.28 |
| 2024-06-25 | 일진하이솔루스 | 22,400 | 0.9 | -11.82 | 8,134 | 787 | -12.45 | 0.0 | -7.44 |
| 2024-06-25 | 유나이티드제약 | 23,300 | -0.21 | -26.01 | 3,806 | 2,119 | 19.7 | 1.8 | -7.54 |
| 2024-06-25 | 금호에이치티 | 584 | 0.86 | 49.71 | 1,249 | 4,056 | 2.96 | 0.0 | -7.59 |
| 2024-06-25 | 한세실업 | 20,450 | 1.74 | -15.21 | 8,180 | 17,294 | 9.84 | 2.44 | -7.67 |
| 2024-06-25 | 포스코스틸리온 | 46,800 | 0.32 | -40.31 | 2,808 | 11,887 | 2.64 | 3.45 | -7.69 |
| 2024-06-25 | 에넥스 | 533 | -0.56 | 81.73 | 320 | 2,361 | -3.03 | 0.0 | -7.79 |
| 2024-06-25 | OCI | 99,900 | -0.3 | -21.93 | 8,944 | 12,888 | 4.46 | 2.0 | -7.84 |
| 2024-06-25 | 동일제강 | 1,696 | 2.42 | -26.91 | 344 | 1,241 | -1.61 | 0.0 | -8.03 |
| 2024-06-25 | HDC현대EP | 4,225 | 1.32 | 16.29 | 1,348 | 9,929 | 3.28 | 3.31 | -8.05 |
| 2024-06-25 | 신풍제약 | 12,010 | 0.17 | 257.83 | 6,363 | 2,058 | -23.67 | 0.0 | -8.11 |
| 2024-06-25 | CR홀딩스 | 6,110 | -0.16 | -93.47 | 2,865 | 8,223 | 4.82 | 6.71 | -8.4 |
| 2024-06-25 | 코오롱인더우 | 22,150 | -0.89 | 111.75 | 613 | 48,837 | 5.78 | 6.09 | -8.47 |
| 2024-06-25 | 대한유화 | 141,000 | 0.14 | -12.28 | 9,165 | 27,000 | -2.49 | 0.71 | -8.5 |
| 2024-06-25 | 대원제약 | 14,230 | 0.07 | -58.24 | 3,158 | 5,816 | 6.12 | 2.11 | -8.55 |
| 2024-06-25 | 평화홀딩스 | 2,985 | 0.17 | -20.55 | 437 | 8,085 | 2.1 | 5.03 | -8.85 |
| 2024-06-25 | 대창단조 | 5,650 | -1.4 | -76.55 | 1,614 | 3,504 | 12.48 | 3.19 | -8.87 |
| 2024-06-25 | 화천기공 | 30,150 | 0.0 | 139.0 | 663 | 2,115 | 2.02 | 4.31 | -8.91 |
| 2024-06-25 | 한세예스24홀딩스 | 4,645 | 0.11 | -79.49 | 1,858 | 27,554 | 6.82 | 5.38 | -8.92 |
| 2024-06-25 | S-Oil우 | 46,800 | 0.21 | -44.62 | 1,882 | 246,480 | 7.69 | 3.69 | -8.95 |
| 2024-06-25 | 효성티앤씨 | 340,500 | 0.15 | -7.22 | 14,736 | 75,894 | 2.84 | 2.94 | -8.96 |
| 2024-06-25 | 제일약품 | 15,300 | -0.65 | 127.44 | 2,250 | 7,058 | 1.2 | 0.33 | -9.09 |
| 2024-06-25 | 인팩 | 8,270 | 1.72 | 6.1 | 827 | 5,425 | 4.33 | 2.18 | -9.12 |
| 2024-06-25 | 종근당홀딩스 | 53,900 | -0.37 | -61.79 | 2,700 | 9,256 | 1.93 | 2.6 | -9.41 |
| 2024-06-25 | 새론오토모티브 | 3,790 | 0.93 | 11.47 | 728 | 1,445 | -5.43 | 3.69 | -9.44 |
| 2024-06-25 | 덴티움 | 116,500 | -1.77 | -45.61 | 12,895 | 4,182 | 35.17 | 0.34 | -9.48 |
| 2024-06-25 | 화천기계 | 3,355 | 1.05 | -36.44 | 738 | 1,807 | -1.88 | 0.89 | -9.57 |
| 2024-06-25 | 자화전자 | 24,800 | -0.6 | -26.66 | 5,495 | 6,398 | -3.25 | 0.0 | -9.65 |
| 2024-06-25 | 삼진제약 | 19,990 | 1.32 | -52.64 | 2,779 | 2,600 | 7.01 | 4.0 | -9.75 |
| 2024-06-25 | 삼영 | 4,040 | -1.94 | -13.08 | 1,374 | 1,107 | 4.92 | 0.5 | -9.82 |
| 2024-06-25 | DRB동일 | 5,320 | -1.3 | -7.25 | 1,060 | 7,484 | 4.86 | 1.88 | -9.83 |
| 2024-06-25 | WISCOM | 2,335 | -2.1 | -24.92 | 358 | 1,103 | -2.54 | 2.14 | -10.02 |
| 2024-06-25 | JW생명과학 | 11,870 | -0.5 | -26.76 | 1,880 | 2,154 | 14.92 | 4.21 | -10.08 |
| 2024-06-25 | 삼원강재 | 2,750 | 0.0 | 35.86 | 1,100 | 2,867 | 4.6 | 4.0 | -10.28 |
| 2024-06-25 | 진양산업 | 6,210 | -0.16 | -39.87 | 807 | 867 | 8.71 | 4.03 | -10.39 |
| 2024-06-25 | SK이노베이션우 | 81,700 | -0.12 | -43.2 | 1,020 | 536,899 | 6.13 | 0.0 | -10.42 |
| 2024-06-25 | 유유제약 | 4,730 | 0.85 | -65.65 | 806 | 1,363 | 0.27 | 0.0 | -10.42 |
| 2024-06-25 | LX세미콘 | 80,300 | 4.15 | 87.82 | 13,060 | 18,446 | 6.79 | 2.24 | -10.48 |
| 2024-06-25 | 한화솔루션우 | 23,000 | 0.0 | 1.15 | 592 | 87,966 | 7.37 | 1.52 | -10.51 |
| 2024-06-25 | 다이나믹디자인 | 4,490 | 5.28 | 107.47 | 777 | 665 | -13.07 | 0.0 | -10.56 |
| 2024-06-25 | 유니켐 | 1,710 | -0.87 | 43.8 | 1,655 | 1,083 | 4.38 | 0.0 | -10.61 |
| 2024-06-25 | 하나제약 | 12,690 | 0.79 | -65.17 | 2,255 | 1,529 | 12.04 | 4.02 | -10.63 |
| 2024-06-25 | 휴스틸 | 4,495 | 1.01 | -56.11 | 2,526 | 6,872 | 16.11 | 5.56 | -10.64 |
| 2024-06-25 | 부광약품 | 5,340 | 2.1 | -57.01 | 3,655 | 1,231 | -29.78 | 0.0 | -10.7 |
| 2024-06-25 | 세아제강 | 126,600 | -0.47 | 62.38 | 3,591 | 18,609 | 12.46 | 6.32 | -10.72 |
| 2024-06-25 | 금비 | 62,300 | 0.32 | -68.81 | 623 | 2,526 | 2.35 | 2.09 | -10.87 |
| 2024-06-25 | 명문제약 | 1,960 | -0.61 | 42.56 | 665 | 1,737 | 0.57 | 0.0 | -10.91 |
| 2024-06-25 | 경인양행 | 3,330 | 0.6 | -28.92 | 1,386 | 3,448 | -0.65 | 1.5 | -10.96 |
| 2024-06-25 | 극동유화 | 3,975 | 0.0 | -37.08 | 1,386 | 11,464 | 2.4 | 5.03 | -11.17 |
| 2024-06-25 | 보해양조 | 491 | -0.2 | -10.68 | 683 | 932 | -3.01 | 0.0 | -11.21 |
| 2024-06-25 | 한섬 | 17,590 | -0.62 | -6.06 | 4,116 | 15,154 | 6.57 | 4.26 | -11.25 |
| 2024-06-25 | 대웅제약 | 101,900 | 0.59 | 23.88 | 11,807 | 13,884 | 8.91 | 0.59 | -11.39 |
| 2024-06-25 | 롯데칠성 | 134,000 | -0.81 | -7.38 | 12,434 | 37,907 | 6.53 | 2.54 | -11.43 |
| 2024-06-25 | 한국내화 | 2,665 | -3.62 | -90.31 | 1,094 | 4,029 | -1.83 | 1.69 | -11.46 |
| 2024-06-25 | 이연제약 | 14,000 | 10.32 | 2081.44 | 2,602 | 1,510 | 1.17 | 1.07 | -11.5 |
| 2024-06-25 | KEC | 1,370 | 0.0 | -49.56 | 2,750 | 2,160 | -15.95 | 1.46 | -11.67 |
| 2024-06-25 | 유성기업 | 2,605 | -0.38 | 80.62 | 676 | 3,143 | 2.57 | 2.3 | -11.69 |
| 2024-06-25 | 황금에스티 | 6,430 | 0.0 | -44.91 | 1,093 | 3,445 | 8.24 | 2.33 | -11.8 |
| 2024-06-25 | 한솔홈데코 | 758 | -0.39 | -16.04 | 611 | 3,165 | -0.7 | 0.0 | -11.96 |
| 2024-06-25 | NPC | 4,890 | 0.93 | -49.98 | 1,796 | 4,917 | 5.81 | 2.05 | -12.05 |
| 2024-06-25 | 금강공업 | 5,010 | 0.5 | -46.23 | 1,469 | 8,556 | 7.77 | 2.39 | -12.11 |
| 2024-06-25 | 아이에스동서 | 25,050 | 1.42 | -18.03 | 7,562 | 17,549 | 16.78 | 5.99 | -12.11 |
| 2024-06-25 | 에스디바이오센서 | 10,010 | 0.5 | -4.37 | 12,460 | 6,553 | -37.84 | 0.0 | -12.19 |
| 2024-06-25 | 하이트진로 | 20,500 | -0.97 | -42.56 | 14,377 | 25,684 | 4.92 | 4.63 | -12.21 |
| 2024-06-25 | 효성첨단소재 | 367,500 | 1.66 | 21.3 | 16,464 | 32,667 | 5.38 | 1.77 | -12.29 |
| 2024-06-25 | MH에탄올 | 6,070 | -0.16 | 22.28 | 448 | 1,040 | 17.93 | 4.12 | -12.41 |
| 2024-06-25 | 팜스코 | 2,925 | 0.52 | -88.63 | 1,074 | 17,895 | 1.7 | 1.71 | -12.43 |
| 2024-06-25 | 오리엔트바이오 | 518 | 0.78 | -73.35 | 614 | 591 | -2.31 | 0.0 | -12.79 |
| 2024-06-25 | 한창제지 | 788 | -1.0 | 25.37 | 470 | 2,001 | -4.16 | 0.0 | -12.93 |
| 2024-06-25 | 화인베스틸 | 1,096 | -0.72 | 67.52 | 338 | 1,325 | -14.96 | 0.0 | -13.15 |
| 2024-06-25 | 광동제약 | 6,450 | -0.15 | -36.54 | 3,381 | 15,700 | 2.78 | 1.55 | -13.19 |
| 2024-06-25 | TKG휴켐스 | 19,620 | 0.72 | -70.02 | 8,020 | 10,553 | 11.52 | 5.1 | -13.38 |
| 2024-06-25 | 금호전기 | 711 | -0.56 | 122.99 | 274 | 531 | -15.42 | 0.0 | -13.4 |
| 2024-06-25 | 하이트론 | 997 | -1.09 | -45.27 | 275 | 272 | -119.0 | 0.0 | -13.45 |
| 2024-06-25 | 평화산업 | 1,131 | -0.88 | -21.43 | 621 | 5,709 | 1.76 | 0.0 | -13.53 |
| 2024-06-25 | 호전실업 | 7,000 | 1.16 | 210.04 | 682 | 4,366 | 7.95 | 4.29 | -13.58 |
| 2024-06-25 | 인지컨트롤스 | 7,030 | -0.14 | -28.96 | 1,111 | 6,448 | 3.3 | 2.85 | -13.64 |
| 2024-06-25 | DB하이텍 | 51,400 | -3.75 | -31.82 | 22,821 | 10,923 | 23.0 | 1.13 | -14.19 |
| 2024-06-25 | 코오롱인더 | 38,800 | 1.97 | -51.36 | 10,677 | 49,670 | 3.11 | 3.35 | -14.25 |
| 2024-06-25 | 동양 | 884 | 0.23 | -53.68 | 2,110 | 8,553 | 3.06 | 4.53 | -14.26 |
| 2024-06-25 | 팜젠사이언스 | 5,260 | -0.94 | -47.1 | 956 | 1,716 | 5.47 | 0.0 | -14.47 |
| 2024-06-25 | 동성제약 | 4,840 | -0.62 | -18.3 | 1,263 | 920 | 0.67 | 0.0 | -14.94 |
| 2024-06-25 | 지누스 | 13,610 | 2.33 | -11.97 | 2,822 | 8,709 | 1.93 | 0.66 | -15.15 |
| 2024-06-25 | SK케미칼우 | 25,650 | 0.2 | -57.08 | 543 | 0 | 0.0 | 2.73 | -15.21 |
| 2024-06-25 | 성안머티리얼스 | 1,275 | 0.47 | -61.84 | 932 | 568 | -27.61 | 0.0 | -15.23 |
| 2024-06-25 | 애경케미칼 | 13,030 | 1.56 | -1.09 | 6,339 | 17,647 | 2.51 | 1.92 | -15.28 |
| 2024-06-25 | 동일산업 | 40,350 | -1.1 | 21.38 | 979 | 4,492 | -0.96 | 2.48 | -15.32 |
| 2024-06-25 | BYC | 35,850 | 0.0 | 250.0 | 2,239 | 1,706 | 16.33 | 0.84 | -15.55 |
| 2024-06-25 | 한올바이오파마 | 32,100 | -0.62 | -21.19 | 16,769 | 1,353 | 1.64 | 0.0 | -15.64 |
| 2024-06-25 | 부산산업 | 52,800 | -0.56 | 125.54 | 558 | 1,290 | 5.09 | 0.47 | -15.79 |
| 2024-06-25 | 보령 | 9,810 | 0.82 | -54.82 | 6,738 | 9,275 | 7.94 | 1.02 | -15.94 |
| 2024-06-25 | KISCO홀딩스 | 19,780 | 0.15 | -65.3 | 3,200 | 13,848 | 9.68 | 4.55 | -16.01 |
| 2024-06-25 | 미래산업 | 2,075 | -1.19 | -57.39 | 631 | 221 | -80.55 | 0.0 | -16.33 |
| 2024-06-25 | 한국수출포장 | 2,580 | -0.39 | -57.0 | 1,032 | 3,082 | 7.33 | 3.1 | -16.37 |
| 2024-06-25 | 대상우 | 19,860 | 1.48 | -64.45 | 272 | 30,307 | 4.76 | 4.08 | -16.38 |
| 2024-06-25 | 태경산업 | 5,610 | 1.26 | -81.89 | 1,640 | 6,460 | 6.73 | 4.81 | -16.64 |
| 2024-06-25 | 일양약품 | 12,800 | -0.47 | 29.3 | 2,443 | 3,687 | 6.7 | 1.17 | -16.88 |
| 2024-06-25 | 우진플라임 | 2,500 | -0.6 | -71.71 | 500 | 2,085 | 4.27 | 2.0 | -16.94 |
| 2024-06-25 | 삼성제약 | 1,572 | 2.54 | 30.3 | 1,480 | 595 | -34.72 | 0.0 | -16.96 |
| 2024-06-25 | 아주스틸 | 5,770 | -2.2 | 127.02 | 1,526 | 10,458 | -1.41 | 0.0 | -16.98 |
| 2024-06-25 | 해성디에스 | 44,150 | -1.01 | 30.12 | 7,506 | 6,195 | 15.25 | 2.04 | -17.01 |
| 2024-06-25 | 휴비스 | 3,385 | -2.45 | 77.24 | 1,168 | 9,237 | -7.72 | 0.0 | -17.24 |
| 2024-06-25 | 아남전자 | 1,725 | 0.0 | -52.92 | 1,330 | 3,066 | 2.81 | 0.0 | -17.27 |
| 2024-06-25 | 한미약품 | 279,000 | 2.01 | 74.57 | 35,743 | 15,776 | 14.8 | 0.18 | -17.46 |
| 2024-06-25 | 삼성SDI | 368,500 | -2.38 | 30.21 | 253,397 | 220,237 | 7.19 | 0.27 | -17.56 |
| 2024-06-25 | 현대제철 | 29,300 | 1.21 | -20.07 | 39,100 | 245,419 | 3.08 | 3.41 | -17.7 |
| 2024-06-25 | TBH글로벌 | 1,462 | -0.81 | 128.75 | 305 | 1,902 | 3.99 | 6.84 | -17.87 |
| 2024-06-25 | 태원물산 | 4,090 | -0.49 | -5.36 | 311 | 219 | -8.8 | 3.42 | -18.2 |
| 2024-06-25 | 메타랩스 | 1,820 | -3.86 | -78.73 | 453 | 261 | -17.87 | 0.0 | -18.2 |
| 2024-06-25 | PI첨단소재 | 24,850 | 0.61 | -24.95 | 7,298 | 2,454 | -1.81 | 0.0 | -18.39 |
| 2024-06-25 | 이건산업 | 5,370 | 0.37 | -36.74 | 588 | 3,148 | 2.93 | 1.86 | -18.64 |
| 2024-06-25 | 형지엘리트 | 1,128 | 0.71 | 72.98 | 351 | 1,337 | 2.63 | 0.0 | -18.97 |
| 2024-06-25 | 동화약품 | 8,070 | -0.12 | 76.41 | 2,254 | 3,806 | 5.2 | 2.23 | -18.98 |
| 2024-06-25 | 세아베스틸지주 | 20,900 | 0.97 | -16.12 | 7,495 | 38,170 | 4.82 | 5.74 | -18.99 |
| 2024-06-25 | 엘앤에프 | 144,600 | -1.43 | -15.0 | 52,482 | 32,530 | -4.79 | 0.0 | -19.13 |
| 2024-06-25 | 핸즈코퍼레이션 | 2,315 | -4.73 | -18.42 | 506 | 7,544 | -2.87 | 0.0 | -19.48 |
| 2024-06-25 | 벽산 | 2,160 | 8.0 | 151.7 | 1,459 | 6,439 | 7.21 | 2.78 | -19.55 |
| 2024-06-25 | 태경비케이 | 5,410 | 1.12 | -57.53 | 1,492 | 2,913 | 13.62 | 2.4 | -19.61 |
| 2024-06-25 | 대웅 | 15,800 | -1.0 | -60.78 | 9,186 | 18,405 | 10.78 | 0.63 | -19.63 |
| 2024-06-25 | 한솔케미칼 | 177,100 | -3.07 | 44.46 | 20,075 | 7,827 | 16.09 | 1.19 | -19.68 |
| 2024-06-25 | 대한방직 | 6,350 | -0.78 | 301.44 | 337 | 1,412 | -1.21 | 0.0 | -20.03 |
| 2024-06-25 | LG에너지솔루션 | 331,000 | 0.0 | 21.15 | 774,540 | 290,988 | 4.4 | 0.0 | -20.34 |
| 2024-06-25 | TYM | 4,340 | -1.14 | 15.09 | 1,955 | 8,236 | 9.14 | 3.69 | -20.37 |
| 2024-06-25 | JW중외제약 | 28,450 | 2.34 | 36.81 | 6,625 | 7,711 | 13.4 | 1.38 | -20.53 |
| 2024-06-25 | 오리온 | 91,600 | -0.22 | -22.92 | 36,215 | 30,312 | 16.91 | 1.37 | -20.69 |
| 2024-06-25 | 한솔테크닉스 | 5,540 | 0.91 | 8.71 | 1,779 | 11,996 | 3.76 | 1.8 | -20.74 |
| 2024-06-25 | 대덕전자 | 21,300 | 0.71 | -27.7 | 10,526 | 9,194 | 2.61 | 1.41 | -21.11 |
| 2024-06-25 | 이수화학 | 10,460 | -0.85 | -40.01 | 2,377 | 19,573 | -2.81 | 0.0 | -21.65 |
| 2024-06-25 | 금양 | 80,800 | 0.5 | -32.63 | 46,904 | 1,521 | -9.61 | 0.0 | -22.16 |
| 2024-06-25 | SK이노베이션 | 107,000 | -1.29 | -24.0 | 102,437 | 778,639 | 1.66 | 0.0 | -22.35 |
| 2024-06-25 | 한화솔루션 | 29,850 | -0.5 | 29.7 | 51,310 | 120,204 | 4.55 | 1.0 | -22.37 |
| 2024-06-25 | POSCO홀딩스 | 366,500 | 0.14 | -6.35 | 309,954 | 745,286 | 4.58 | 2.73 | -22.6 |
| 2024-06-25 | SK오션플랜트 | 14,350 | 0.07 | 0.75 | 8,495 | 7,906 | 8.17 | 0.0 | -22.85 |
| 2024-06-25 | 솔루엠 | 20,800 | -0.24 | -41.09 | 10,401 | 16,640 | 7.92 | 0.0 | -22.96 |
| 2024-06-25 | 이엔플러스 | 2,855 | -0.7 | 206.49 | 2,075 | 525 | -53.29 | 0.0 | -23.15 |
| 2024-06-25 | 대호에이엘 | 976 | 3.28 | 23.87 | 659 | 1,324 | 4.6 | 0.0 | -23.15 |
| 2024-06-25 | 대원화성 | 1,506 | -0.4 | 25.29 | 621 | 1,147 | -5.27 | 0.0 | -23.2 |
| 2024-06-25 | 엠씨넥스 | 22,750 | 1.34 | -48.05 | 4,090 | 10,006 | 1.95 | 2.64 | -23.27 |
| 2024-06-25 | 동국제강 | 10,020 | -0.3 | 8.2 | 4,971 | 26,321 | 8.95 | 6.99 | -23.34 |
| 2024-06-25 | 종근당 | 97,400 | 1.67 | -45.78 | 12,832 | 16,533 | 14.77 | 1.08 | -23.61 |
| 2024-06-25 | LG화학우 | 239,000 | 0.0 | -46.48 | 18,376 | 292,102 | 9.28 | 1.49 | -23.89 |
| 2024-06-25 | 드림텍 | 8,910 | 1.14 | -31.75 | 6,137 | 10,402 | 3.3 | 2.24 | -23.91 |
| 2024-06-25 | KIB플러그에너지 | 579 | 1.4 | -8.17 | 1,372 | 1,062 | 9.39 | 0.0 | -24.21 |
| 2024-06-25 | 씨아이테크 | 1,139 | 1.7 | -52.92 | 570 | 520 | -12.47 | 0.0 | -24.22 |
| 2024-06-25 | 진원생명과학 | 2,100 | -1.18 | 71.81 | 1,681 | 398 | -120.31 | 0.0 | -24.32 |
| 2024-06-25 | 명신산업 | 14,070 | 0.0 | 2.52 | 7,383 | 17,265 | 11.97 | 0.71 | -24.35 |
| 2024-06-25 | 삼화전자 | 3,490 | 0.29 | -47.5 | 590 | 404 | -11.94 | 0.0 | -24.62 |
| 2024-06-25 | 롯데케미칼 | 115,700 | 0.61 | -34.02 | 49,491 | 202,377 | -1.74 | 3.03 | -24.77 |
| 2024-06-25 | 코스모화학 | 28,000 | -0.18 | -13.5 | 10,754 | 7,245 | 0.38 | 0.0 | -24.93 |
| 2024-06-25 | 덕양산업 | 4,285 | 0.12 | -16.52 | 1,395 | 19,105 | 1.48 | 1.17 | -25.09 |
| 2024-06-25 | 남선알미늄 | 1,724 | -1.43 | -15.57 | 2,225 | 3,126 | 2.08 | 0.0 | -25.85 |
| 2024-06-25 | TP | 1,700 | -0.35 | -77.75 | 870 | 9,336 | 4.41 | 2.06 | -25.93 |
| 2024-06-25 | 태양금속 | 2,575 | 0.98 | -66.08 | 945 | 6,240 | 3.59 | 0.39 | -26.01 |
| 2024-06-25 | SK케미칼 | 49,250 | -0.4 | -32.61 | 8,497 | 17,652 | 4.76 | 1.32 | -26.05 |
| 2024-06-25 | NI스틸 | 4,420 | -0.56 | -41.62 | 1,264 | 1,507 | 18.45 | 2.83 | -26.21 |
| 2024-06-25 | 다스코 | 3,130 | 0.32 | -64.92 | 607 | 3,553 | 5.95 | 3.19 | -26.35 |
| 2024-06-25 | 일동제약 | 12,910 | 0.0 | 12.28 | 3,623 | 6,058 | -8.98 | 0.0 | -26.65 |
| 2024-06-25 | KG케미칼 | 4,935 | -1.3 | -12.37 | 3,379 | 88,099 | 4.95 | 2.43 | -27.0 |
| 2024-06-25 | 포스코퓨처엠 | 254,000 | -1.55 | 1.57 | 196,757 | 46,307 | 0.75 | 0.1 | -27.01 |
| 2024-06-25 | 서흥 | 21,150 | -0.94 | -0.31 | 2,447 | 6,071 | 7.23 | 0.47 | -27.07 |
| 2024-06-25 | 코리아써키트 | 14,570 | 1.75 | -33.27 | 3,442 | 13,861 | -2.41 | 0.0 | -27.15 |
| 2024-06-25 | KG스틸 | 6,520 | 0.77 | -1.63 | 6,521 | 34,644 | 8.18 | 3.07 | -27.23 |
| 2024-06-25 | 써니전자 | 1,687 | -0.06 | -56.82 | 619 | 128 | 7.07 | 1.78 | -27.44 |
| 2024-06-25 | 일동홀딩스 | 7,310 | -1.35 | 63.53 | 844 | 6,464 | -12.46 | 1.37 | -27.55 |
| 2024-06-25 | 인디에프 | 574 | -1.2 | -48.18 | 431 | 1,238 | -2.13 | 0.0 | -27.98 |
| 2024-06-25 | 체시스 | 1,503 | 0.2 | -71.88 | 481 | 910 | 9.32 | 0.0 | -28.43 |
| 2024-06-25 | LG화학 | 351,000 | -1.4 | 23.0 | 247,779 | 508,101 | 3.35 | 1.0 | -28.44 |
| 2024-06-25 | 효성화학 | 60,300 | -1.63 | -7.4 | 2,286 | 28,454 | -6.76 | 0.0 | -28.55 |
| 2024-06-25 | 두산로보틱스 | 79,900 | 0.76 | -18.95 | 51,791 | 534 | -36.14 | 0.0 | -28.79 |
| 2024-06-25 | 삼아알미늄 | 74,200 | -2.24 | -49.08 | 10,916 | 2,601 | 1.41 | 0.14 | -28.86 |
| 2024-06-25 | 씨티알모빌리티 | 8,540 | 0.35 | 7.2 | 735 | 4,475 | 0.12 | 0.0 | -29.01 |
| 2024-06-25 | 롯데정밀화학 | 44,450 | 0.79 | 1.27 | 11,468 | 16,256 | 8.75 | 4.5 | -29.33 |
| 2024-06-25 | 에스엠벡셀 | 1,292 | -0.23 | -61.8 | 1,437 | 1,528 | 4.67 | 0.0 | -29.48 |
| 2024-06-25 | F&F | 62,200 | 0.0 | 25.92 | 23,827 | 20,011 | 27.89 | 2.73 | -29.64 |
| 2024-06-25 | KC코트렐 | 1,115 | -0.98 | -30.57 | 710 | 4,242 | -4.83 | 0.0 | -29.87 |
| 2024-06-25 | 부국철강 | 2,980 | 0.34 | -50.72 | 596 | 1,423 | 1.26 | 2.52 | -29.88 |
| 2024-06-25 | SK바이오사이언스 | 49,250 | 0.31 | 32.45 | 37,838 | 3,712 | -3.24 | 0.0 | -29.94 |
| 2024-06-25 | KR모터스 | 686 | 4.73 | 48.62 | 413 | 749 | -22.77 | 0.0 | -30.5 |
| 2024-06-25 | 일성아이에스 | 18,740 | 0.81 | 95.75 | 2,492 | 617 | -10.24 | 8.0 | -31.23 |
| 2024-06-25 | 송원산업 | 12,340 | -1.36 | 32.61 | 2,962 | 10,186 | 5.68 | 2.03 | -32.38 |
| 2024-06-25 | 한온시스템 | 4,940 | 1.13 | 30.38 | 26,370 | 97,173 | 2.9 | 6.4 | -32.42 |
| 2024-06-25 | 씨에스윈드 | 44,800 | -0.99 | -3.91 | 18,893 | 22,075 | 6.89 | 1.12 | -32.63 |
| 2024-06-25 | 영풍 | 343,000 | 0.73 | -37.21 | 6,318 | 36,125 | -4.51 | 2.91 | -33.66 |
| 2024-06-25 | 에이엔피 | 923 | 3.71 | 8.84 | 416 | 1,324 | -1.3 | 0.0 | -34.31 |
| 2024-06-25 | 유니드비티플러스 | 4,935 | -0.3 | -42.98 | 524 | 1,688 | -2.41 | 0.0 | -35.66 |
| 2024-06-25 | 후성 | 7,250 | -1.23 | -8.81 | 7,776 | 4,786 | -8.81 | 0.0 | -36.34 |
| 2024-06-25 | 대동 | 10,430 | 0.1 | -30.66 | 2,674 | 13,950 | 4.56 | 0.96 | -38.86 |
| 2024-06-25 | KG모빌리티 | 5,180 | 0.19 | -6.57 | 10,114 | 36,532 | 0.34 | 0.0 | -39.06 |
| 2024-06-25 | SK아이이테크놀로지 | 43,800 | 0.0 | -14.48 | 31,228 | 4,734 | 4.93 | 0.0 | -44.13 |
| 2024-06-25 | 한국무브넥스 | 4,840 | 5.91 | 71.67 | 1,474 | 15,227 | 3.93 | 2.07 | -45.68 |
| 2024-06-25 | 영풍제지 | 1,503 | -0.27 | -59.74 | 699 | 842 | -3.62 | 2.66 | -47.63 |
| 2024-06-25 | 에코프로머티 | 91,100 | -4.31 | -2.69 | 62,923 | 9,525 | 0.92 | 0.0 | -48.18 |
| 2024-06-25 | 에이프로젠바이오로직 | 1,015 | -3.33 | -0.53 | 676 | 855 | -65.79 | 0.0 | -51.41 |
| 2024-06-25 | DS단석 | 128,200 | 4.4 | -55.41 | 7,514 | 10,704 | 7.12 | 0.0 | -61.73 |
| 2024-06-25 | 에이피알 | 379,000 | -5.25 | -48.53 | 28,880 | 5,950 | 19.89 | 0.0 | 0.0 |
| 날짜 | 종목 | 종가 | 전일가대비 | 전일거래량대비 | 시가총액(억) | 년매출액(억) | 영업이익률 | 시가배당률 | 기간변동률 |