| 날짜 | 종목 | 종가 | 전일가대비 | 전일거래량대비 | 시가총액(억) | 년매출액(억) | 영업이익률 | 시가배당률 | 기간변동률 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-25 | 동양철관 | 1,164 | 4.21 | 1186.16 | 1,654 | 2,898 | 0.79 | 0.0 | 64.41 |
| 2024-06-25 | 넥스틸 | 10,610 | -0.75 | 146.89 | 2,759 | 5,878 | 25.42 | 6.6 | 32.63 |
| 2024-06-25 | DSR제강 | 4,530 | 0.22 | -54.22 | 652 | 1,853 | 11.03 | 1.33 | 9.42 |
| 2024-06-25 | 한국주철관 | 6,890 | 2.84 | 36.95 | 1,571 | 4,515 | 4.47 | 5.81 | 4.55 |
| 2024-06-25 | 포스코스틸리온 | 46,800 | 0.32 | -40.31 | 2,808 | 11,887 | 2.64 | 3.45 | 3.65 |
| 2024-06-25 | 하이스틸 | 3,885 | -0.38 | -26.3 | 784 | 2,716 | 1.32 | 0.26 | 3.19 |
| 2024-06-25 | 휴스틸 | 4,495 | 1.01 | -56.11 | 2,526 | 6,872 | 16.11 | 5.56 | 2.98 |
| 2024-06-25 | 세아홀딩스 | 103,400 | -0.1 | -73.1 | 4,136 | 61,428 | 3.13 | 3.87 | 2.89 |
| 2024-06-25 | TCC스틸 | 51,600 | -3.55 | -21.88 | 13,526 | 5,787 | 1.8 | 0.16 | 2.38 |
| 2024-06-25 | 고려제강 | 22,650 | 0.67 | -15.07 | 5,662 | 17,770 | 3.15 | 1.54 | 0.89 |
| 2024-06-25 | 영흥 | 529 | -0.75 | 102.02 | 536 | 5,019 | 0.25 | 0.0 | 0.19 |
| 2024-06-25 | 문배철강 | 2,885 | 0.52 | -38.66 | 592 | 1,594 | -2.1 | 1.73 | 0.17 |
| 2024-06-25 | 세아특수강 | 13,810 | 0.07 | 1251.51 | 1,184 | 10,148 | 0.88 | 7.24 | 0.15 |
| 2024-06-25 | 동국씨엠 | 6,890 | -0.43 | 1.74 | 2,060 | 12,661 | 2.11 | 1.45 | -0.43 |
| 2024-06-25 | 디씨엠 | 11,030 | 0.0 | -22.2 | 1,257 | 1,453 | 4.15 | 1.36 | -0.72 |
| 2024-06-25 | 풍산 | 64,000 | -0.62 | -66.93 | 17,936 | 42,645 | 5.54 | 1.88 | -0.78 |
| 2024-06-25 | NI스틸 | 4,420 | -0.56 | -41.62 | 1,264 | 1,507 | 18.45 | 2.83 | -1.34 |
| 2024-06-25 | DSR | 4,260 | 0.59 | -48.57 | 682 | 2,878 | 8.33 | 1.41 | -1.5 |
| 2024-06-25 | 고려아연 | 510,000 | 3.66 | 220.29 | 105,587 | 98,043 | 6.8 | 2.94 | -1.92 |
| 2024-06-25 | 부국철강 | 2,980 | 0.34 | -50.72 | 596 | 1,423 | 1.26 | 2.52 | -2.61 |
| 2024-06-25 | KG스틸 | 6,520 | 0.77 | -1.63 | 6,521 | 34,644 | 8.18 | 3.07 | -3.26 |
| 2024-06-25 | 한일철강 | 2,315 | 1.09 | -91.5 | 618 | 2,057 | 2.25 | 1.3 | -3.74 |
| 2024-06-25 | 대한제강 | 12,420 | -1.04 | -18.77 | 2,908 | 12,366 | 7.59 | 4.03 | -3.8 |
| 2024-06-25 | 황금에스티 | 6,430 | 0.0 | -44.91 | 1,093 | 3,445 | 8.24 | 2.33 | -3.89 |
| 2024-06-25 | 세아제강 | 126,600 | -0.47 | 62.38 | 3,591 | 18,609 | 12.46 | 6.32 | -3.95 |
| 2024-06-25 | 화인베스틸 | 1,096 | -0.72 | 67.52 | 338 | 1,325 | -14.96 | 0.0 | -4.53 |
| 2024-06-25 | 동국제강 | 10,020 | -0.3 | 8.2 | 4,971 | 26,321 | 8.95 | 6.99 | -4.66 |
| 2024-06-25 | 알루코 | 2,950 | 3.51 | -39.2 | 2,852 | 5,930 | 6.37 | 0.0 | -5.3 |
| 2024-06-25 | 동일제강 | 1,696 | 2.42 | -26.91 | 344 | 1,241 | -1.61 | 0.0 | -5.41 |
| 2024-06-25 | POSCO홀딩스 | 366,500 | 0.14 | -6.35 | 309,954 | 745,286 | 4.58 | 2.73 | -5.66 |
| 2024-06-25 | SIMPAC | 3,860 | -1.28 | 0.87 | 2,526 | 6,234 | 2.87 | 2.59 | -5.74 |
| 2024-06-25 | 현대제철 | 29,300 | 1.21 | -20.07 | 39,100 | 245,419 | 3.08 | 3.41 | -5.79 |
| 2024-06-25 | 금강공업 | 5,010 | 0.5 | -46.23 | 1,469 | 8,556 | 7.77 | 2.39 | -6.36 |
| 2024-06-25 | KISCO홀딩스 | 19,780 | 0.15 | -65.3 | 3,200 | 13,848 | 9.68 | 4.55 | -6.92 |
| 2024-06-25 | 아주스틸 | 5,770 | -2.2 | 127.02 | 1,526 | 10,458 | -1.41 | 0.0 | -6.94 |
| 2024-06-25 | 영풍 | 343,000 | 0.73 | -37.21 | 6,318 | 36,125 | -4.51 | 2.91 | -7.42 |
| 2024-06-25 | 한국특강 | 1,699 | 0.83 | 92.83 | 1,033 | 3,650 | 5.7 | 0.0 | -7.66 |
| 2024-06-25 | 동일산업 | 40,350 | -1.1 | 21.38 | 979 | 4,492 | -0.96 | 2.48 | -9.12 |
| 2024-06-25 | SK오션플랜트 | 14,350 | 0.07 | 0.75 | 8,495 | 7,906 | 8.17 | 0.0 | -9.18 |
| 2024-06-25 | 삼아알미늄 | 74,200 | -2.24 | -49.08 | 10,916 | 2,601 | 1.41 | 0.14 | -9.4 |
| 2024-06-25 | 남선알미늄 | 1,724 | -1.43 | -15.57 | 2,225 | 3,126 | 2.08 | 0.0 | -9.6 |
| 2024-06-25 | 대호에이엘 | 976 | 3.28 | 23.87 | 659 | 1,324 | 4.6 | 0.0 | -9.96 |
| 2024-06-25 | 한국철강 | 10,260 | -0.1 | -35.58 | 4,355 | 7,774 | 9.56 | 3.9 | -10.0 |
| 2024-06-25 | 세아베스틸지주 | 20,900 | 0.97 | -16.12 | 7,495 | 38,170 | 4.82 | 5.74 | -11.06 |
| 2024-06-25 | 서원 | 1,339 | 1.06 | -26.68 | 636 | 2,349 | 0.19 | 0.0 | -11.85 |
| 2024-06-25 | 조일알미늄 | 2,025 | 0.75 | -35.4 | 2,564 | 3,177 | 1.82 | 0.0 | -12.9 |
| 2024-06-25 | 대양금속 | 1,620 | 0.93 | -37.44 | 642 | 2,841 | -1.24 | 0.0 | -14.1 |
| 2024-06-25 | 대창 | 1,457 | 0.48 | -3.72 | 1,328 | 13,084 | -0.7 | 0.0 | -18.38 |
| 2024-06-25 | 현대비앤지스틸 | 17,700 | 1.72 | -24.63 | 2,669 | 9,566 | -3.37 | 0.0 | -18.43 |
| 2024-06-25 | 이구산업 | 5,260 | 0.19 | -45.63 | 1,759 | 2,273 | 2.36 | 0.95 | -21.61 |
| 날짜 | 종목 | 종가 | 전일가대비 | 전일거래량대비 | 시가총액(억) | 년매출액(억) | 영업이익률 | 시가배당률 | 기간변동률 |