| 날짜 | 종목 | 종가 | 전일가대비 | 전일거래량대비 | 시가총액(억) | 년매출액(억) | 영업이익률 | 시가배당률 | 기간변동률 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-25 | 유진투자증권 | 5,890 | 11.98 | 1015.51 | 5,705 | 2,533 | 1.64 | 1.02 | 39.08 |
| 2024-06-25 | 콜마홀딩스 | 10,090 | 0.8 | -60.34 | 3,710 | 6,608 | 3.0 | 1.78 | 13.12 |
| 2024-06-25 | HD한국조선해양 | 151,800 | -1.62 | 9.79 | 107,434 | 226,060 | 1.33 | 0.0 | 9.52 |
| 2024-06-25 | 유안타증권 | 2,960 | 1.89 | 58.98 | 5,908 | 5,336 | 4.52 | 6.08 | 8.42 |
| 2024-06-25 | HD현대 | 74,000 | 2.21 | 16.44 | 58,455 | 634,641 | 3.31 | 5.0 | 8.35 |
| 2024-06-25 | 다올투자증권 | 3,130 | 2.46 | 120.7 | 1,907 | 2,090 | -4.11 | 4.79 | 7.56 |
| 2024-06-25 | JB금융지주 | 14,550 | 1.61 | 28.4 | 28,385 | 35,060 | 19.08 | 5.88 | 7.46 |
| 2024-06-25 | 삼성화재 | 357,500 | 1.71 | -20.23 | 169,365 | 167,129 | 11.32 | 4.48 | 7.04 |
| 2024-06-25 | DB손해보험 | 110,100 | 2.23 | -30.87 | 77,951 | 149,871 | 11.31 | 4.81 | 6.48 |
| 2024-06-25 | 롯데손해보험 | 3,990 | 0.0 | -32.38 | 12,382 | 23,636 | 15.38 | 0.0 | 5.84 |
| 2024-06-25 | GS | 45,800 | -0.22 | -57.2 | 42,555 | 257,311 | 14.33 | 5.46 | 5.17 |
| 2024-06-25 | BNK금융지주 | 8,350 | 1.46 | 50.41 | 26,894 | 69,925 | 8.29 | 6.11 | 5.03 |
| 2024-06-25 | 한화손해보험 | 4,940 | 0.0 | 13.92 | 5,767 | 49,766 | 5.05 | 4.05 | 4.99 |
| 2024-06-25 | 현대해상 | 33,800 | 1.05 | -42.72 | 30,217 | 133,695 | 4.95 | 6.1 | 4.97 |
| 2024-06-25 | 한화생명 | 2,995 | 0.84 | -43.1 | 26,012 | 100,327 | 4.64 | 5.01 | 4.54 |
| 2024-06-25 | 삼성화재우 | 261,500 | 0.97 | -39.99 | 8,347 | 221,750 | 5.17 | 6.12 | 4.18 |
| 2024-06-25 | DB금융투자 | 4,295 | 0.35 | -38.14 | 1,823 | 2,703 | 1.76 | 4.66 | 4.0 |
| 2024-06-25 | 신한지주 | 47,450 | -1.15 | 15.23 | 241,707 | 282,767 | 15.47 | 4.43 | 3.83 |
| 2024-06-25 | LX홀딩스 | 7,170 | 1.41 | -38.69 | 5,469 | 1,421 | 61.95 | 3.77 | 3.76 |
| 2024-06-25 | 삼성생명 | 87,100 | 0.11 | -32.01 | 174,200 | 101,762 | 7.75 | 4.25 | 3.69 |
| 2024-06-25 | 우리금융지주 | 14,630 | 0.97 | -37.14 | 108,641 | 211,819 | 8.33 | 6.84 | 3.61 |
| 2024-06-25 | 하나금융지주 | 60,500 | 1.0 | 76.77 | 176,876 | 238,044 | 6.73 | 5.62 | 3.6 |
| 2024-06-25 | 기업은행 | 13,740 | 0.88 | -31.23 | 109,566 | 187,408 | 11.99 | 7.16 | 3.23 |
| 2024-06-25 | 미래에셋증권 | 7,240 | 2.12 | 31.68 | 43,101 | 20,088 | 2.56 | 2.07 | 3.13 |
| 2024-06-25 | 삼성증권 | 38,300 | 1.86 | 57.11 | 34,202 | 17,136 | 5.63 | 5.74 | 3.1 |
| 2024-06-25 | 키움증권 | 126,000 | 4.3 | 88.85 | 32,164 | 16,499 | 5.92 | 2.38 | 3.03 |
| 2024-06-25 | LG | 81,800 | 1.49 | -11.39 | 128,672 | 75,320 | 21.34 | 3.79 | 2.89 |
| 2024-06-25 | 유안타증권우 | 2,965 | 0.85 | -9.22 | 383 | 20,336 | 3.03 | 7.76 | 2.77 |
| 2024-06-25 | 영원무역홀딩스 | 83,300 | 2.08 | 143.09 | 11,358 | 42,359 | 20.03 | 4.77 | 2.71 |
| 2024-06-25 | 코스맥스비티아이 | 10,300 | 0.19 | -31.98 | 989 | 6,192 | 3.22 | 3.4 | 2.49 |
| 2024-06-25 | NH투자증권 | 12,630 | 1.61 | 12.6 | 41,362 | 17,266 | 7.0 | 6.33 | 2.43 |
| 2024-06-25 | GS우 | 38,100 | -0.78 | -77.04 | 680 | 184,367 | 11.86 | 6.69 | 2.42 |
| 2024-06-25 | SK스퀘어 | 95,600 | 4.82 | 2.31 | 128,821 | 38,277 | -12.61 | 0.0 | 2.36 |
| 2024-06-25 | 효성 | 57,900 | 1.22 | -31.56 | 11,850 | 34,732 | 2.75 | 5.18 | 2.3 |
| 2024-06-25 | 동양생명 | 6,640 | 3.75 | 241.85 | 10,714 | 11,233 | 10.28 | 6.02 | 2.15 |
| 2024-06-25 | 한미사이언스 | 31,850 | 1.11 | 13.29 | 21,783 | 12,769 | 4.57 | 0.63 | 2.08 |
| 2024-06-25 | KB금융 | 79,000 | -1.25 | 6.47 | 318,774 | 298,925 | 8.31 | 3.87 | 2.07 |
| 2024-06-25 | 삼성카드 | 37,500 | 0.67 | -42.93 | 43,447 | 30,782 | 20.23 | 6.67 | 1.76 |
| 2024-06-25 | 현대차증권 | 8,680 | 0.0 | 129.19 | 2,753 | 2,546 | 4.12 | 4.61 | 1.76 |
| 2024-06-25 | 미래에셋증권우 | 3,940 | 0.51 | -54.42 | 555 | 125,239 | 5.6 | 4.19 | 1.68 |
| 2024-06-25 | 미래에셋생명 | 4,740 | -1.25 | 135.22 | 8,391 | 15,132 | 3.35 | 0.0 | 1.5 |
| 2024-06-25 | SK디스커버리우 | 32,500 | 0.15 | -55.68 | 441 | 61,989 | 1.63 | 5.39 | 1.25 |
| 2024-06-25 | 한국금융지주 | 67,800 | 1.35 | 36.43 | 37,782 | 34,461 | 3.55 | 3.91 | 1.19 |
| 2024-06-25 | NH투자증권우 | 11,300 | 0.62 | 87.43 | 2,132 | 93,113 | 6.29 | 7.52 | 1.07 |
| 2024-06-25 | 카카오뱅크 | 21,150 | 0.71 | 61.4 | 100,870 | 20,482 | 19.19 | 0.71 | 0.95 |
| 2024-06-25 | 동국홀딩스 | 8,500 | 1.07 | -25.11 | 2,703 | 18,104 | 3.26 | 7.06 | 0.95 |
| 2024-06-25 | 한국금융지주우 | 47,100 | 0.32 | -32.04 | 2,759 | 74,157 | 8.01 | 5.76 | 0.86 |
| 2024-06-25 | 대신증권2우B | 14,280 | 0.49 | 2.56 | 1,428 | 30,472 | 3.75 | 8.4 | 0.85 |
| 2024-06-25 | LG우 | 60,400 | 0.5 | 128.24 | 1,825 | 124,745 | 18.56 | 5.22 | 0.83 |
| 2024-06-25 | 롯데지주 | 24,800 | -0.8 | 26.13 | 26,017 | 158,010 | 3.26 | 6.05 | 0.81 |
| 2024-06-25 | LS | 142,800 | 0.49 | -30.37 | 45,982 | 242,353 | 3.68 | 1.12 | 0.71 |
| 2024-06-25 | 한국앤컴퍼니 | 15,170 | 0.4 | -18.55 | 14,402 | 12,697 | 23.55 | 4.61 | 0.66 |
| 2024-06-25 | 경동인베스트 | 81,900 | 0.12 | -36.95 | 1,937 | 3,099 | 6.78 | 0.92 | 0.61 |
| 2024-06-25 | 일진홀딩스 | 4,110 | -0.24 | -33.61 | 2,028 | 14,985 | 3.85 | 3.65 | 0.61 |
| 2024-06-25 | 맥쿼리인프라 | 12,670 | -0.08 | -4.08 | 55,213 | 0 | 0.0 | 0.0 | 0.56 |
| 2024-06-25 | 에이플러스에셋 | 4,055 | -0.25 | -83.73 | 917 | 4,201 | 2.16 | 4.93 | 0.5 |
| 2024-06-25 | 쿠쿠홀딩스 | 21,750 | 0.69 | 192.3 | 7,735 | 7,884 | 11.22 | 5.06 | 0.46 |
| 2024-06-25 | 부국증권 | 25,250 | 0.6 | -95.84 | 2,618 | 1,735 | 8.48 | 5.94 | 0.4 |
| 2024-06-25 | 풍산홀딩스 | 27,950 | -0.53 | -50.34 | 4,030 | 4,158 | 16.68 | 3.39 | 0.36 |
| 2024-06-25 | 한국자산신탁 | 3,010 | 0.17 | -34.63 | 3,732 | 2,467 | 45.05 | 7.31 | 0.33 |
| 2024-06-25 | CS홀딩스 | 70,100 | 0.29 | -19.37 | 809 | 1,692 | 11.12 | 0.71 | 0.29 |
| 2024-06-25 | BGF | 3,560 | -0.56 | 25.44 | 3,408 | 4,641 | 15.92 | 3.37 | 0.28 |
| 2024-06-25 | HDC | 8,220 | 0.12 | -48.92 | 4,911 | 57,892 | 5.29 | 3.65 | 0.24 |
| 2024-06-25 | 부국증권우 | 21,000 | 0.0 | -43.34 | 630 | 5,562 | 8.35 | 7.38 | 0.24 |
| 2024-06-25 | 두산우 | 84,700 | 1.68 | -10.82 | 3,385 | 187,661 | 7.71 | 2.42 | 0.24 |
| 2024-06-25 | SK증권 | 567 | 0.53 | 171.78 | 2,680 | 2,437 | 1.14 | 0.35 | 0.18 |
| 2024-06-25 | 미래에셋증권2우B | 3,560 | 0.14 | 18.63 | 4,984 | 125,239 | 5.6 | 4.21 | 0.14 |
| 2024-06-25 | 교보증권 | 4,910 | -0.1 | -44.17 | 5,596 | 2,517 | 1.88 | 5.09 | 0.0 |
| 2024-06-25 | 흥국화재 | 3,885 | -1.77 | 18.16 | 2,496 | 30,639 | 12.16 | 0.0 | 0.0 |
| 2024-06-25 | 한국전자홀딩스 | 916 | 0.11 | -43.75 | 429 | 2,673 | -9.25 | 2.18 | 0.0 |
| 2024-06-25 | 노루홀딩스 | 12,490 | -0.08 | -57.09 | 1,660 | 12,214 | 5.55 | 4.0 | -0.08 |
| 2024-06-25 | 서연 | 9,880 | 4.0 | 78.74 | 2,320 | 41,707 | 6.39 | 1.52 | -0.1 |
| 2024-06-25 | DGB금융지주 | 7,960 | -0.38 | 15.42 | 13,464 | 42,240 | 6.84 | 6.91 | -0.13 |
| 2024-06-25 | 메리츠금융지주 | 76,000 | 0.13 | -37.25 | 144,947 | 40,179 | 5.01 | 3.11 | -0.13 |
| 2024-06-25 | 롯데지주우 | 35,600 | 0.0 | 56.69 | 287 | 89,831 | 3.63 | 4.35 | -0.14 |
| 2024-06-25 | 한솔홀딩스 | 2,710 | -0.55 | 98.32 | 1,138 | 4,396 | 0.9 | 3.69 | -0.18 |
| 2024-06-25 | 대신증권우 | 14,820 | -0.07 | -49.09 | 3,853 | 30,472 | 3.75 | 8.44 | -0.2 |
| 2024-06-25 | 현대지에프홀딩스 | 4,460 | 0.34 | -13.06 | 6,953 | 48,348 | -0.42 | 4.48 | -0.34 |
| 2024-06-25 | 한국토지신탁 | 1,000 | 0.1 | -30.01 | 2,525 | 2,801 | 11.56 | 7.0 | -0.4 |
| 2024-06-25 | 티와이홀딩스 | 3,395 | 0.15 | 46.09 | 1,712 | 3,228 | -176.05 | 0.0 | -0.44 |
| 2024-06-25 | 대덕 | 6,510 | -1.36 | 83.41 | 2,206 | 12,914 | 2.45 | 6.14 | -0.46 |
| 2024-06-25 | 한화투자증권 | 3,220 | 0.47 | 18.52 | 6,908 | 2,844 | 1.6 | 0.0 | -0.46 |
| 2024-06-25 | 대신증권 | 16,960 | 0.18 | -52.14 | 8,611 | 6,551 | 4.19 | 7.07 | -0.53 |
| 2024-06-25 | 코오롱 | 15,870 | 0.13 | -58.84 | 2,004 | 59,618 | 1.75 | 3.47 | -0.63 |
| 2024-06-25 | 유화증권 | 2,190 | -0.9 | 2124.1 | 1,242 | 152 | -1.33 | 5.48 | -0.68 |
| 2024-06-25 | 신영증권 | 71,100 | -0.42 | -48.82 | 11,689 | 3,583 | 6.16 | 6.33 | -0.7 |
| 2024-06-25 | 하이트진로홀딩스 | 9,060 | -0.22 | -17.17 | 2,103 | 25,245 | 5.51 | 6.07 | -0.88 |
| 2024-06-25 | OCI홀딩스 | 89,100 | 2.18 | -43.39 | 17,432 | 33,144 | 20.05 | 3.7 | -0.89 |
| 2024-06-25 | 상상인증권 | 639 | -0.78 | 277.65 | 692 | 539 | 0.53 | 0.0 | -0.93 |
| 2024-06-25 | F&F홀딩스 | 15,010 | -0.6 | -32.34 | 5,871 | 19,947 | 25.9 | 2.66 | -1.05 |
| 2024-06-25 | 제주은행 | 11,120 | -0.36 | -72.11 | 3,573 | 3,442 | 0.71 | 0.9 | -1.16 |
| 2024-06-25 | 한양증권 | 11,260 | 0.81 | -43.84 | 1,433 | 542 | 4.63 | 7.11 | -1.31 |
| 2024-06-25 | 한화투자증권우 | 6,700 | -0.74 | -34.62 | 322 | 19,793 | 3.77 | 0.0 | -1.33 |
| 2024-06-25 | SNT홀딩스 | 21,200 | 0.24 | 66.8 | 3,456 | 18,322 | 9.44 | 3.77 | -1.4 |
| 2024-06-25 | HL홀딩스 | 34,000 | 0.59 | 37.01 | 3,458 | 13,181 | 7.17 | 5.88 | -1.45 |
| 2024-06-25 | 두산2우B | 87,300 | 2.11 | 18.93 | 780 | 187,661 | 7.71 | 2.29 | -1.58 |
| 2024-06-25 | 유화증권우 | 2,165 | 0.0 | -71.88 | 378 | 211 | 38.5 | 6.01 | -1.59 |
| 2024-06-25 | 코리안리 | 7,830 | -0.13 | -42.55 | 12,948 | 52,294 | 5.22 | 6.9 | -1.63 |
| 2024-06-25 | 동아쏘시오홀딩스 | 105,600 | -1.86 | -15.45 | 6,704 | 12,025 | 6.79 | 2.08 | -1.68 |
| 2024-06-25 | 오리온홀딩스 | 15,290 | 1.19 | -11.99 | 9,578 | 31,330 | 13.73 | 4.91 | -1.92 |
| 2024-06-25 | KC그린홀딩스 | 1,813 | 1.57 | -21.6 | 407 | 6,781 | -4.28 | 2.76 | -2.11 |
| 2024-06-25 | CJ우 | 59,900 | 0.67 | -72.55 | 1,354 | 296,588 | 5.37 | 5.09 | -2.12 |
| 2024-06-25 | 디와이 | 5,330 | 0.38 | -33.04 | 1,403 | 11,931 | 3.64 | 2.81 | -2.56 |
| 2024-06-25 | AK홀딩스 | 14,210 | -1.66 | -8.35 | 1,882 | 45,707 | 6.23 | 1.41 | -2.67 |
| 2024-06-25 | 세아제강지주 | 190,000 | -2.31 | 91.09 | 7,869 | 36,732 | 15.1 | 1.05 | -2.71 |
| 2024-06-25 | CJ4우(전환) | 86,900 | 5.98 | -60.01 | 3,673 | 0 | 0.0 | 3.45 | -2.9 |
| 2024-06-25 | 동원산업 | 35,850 | 1.7 | -32.24 | 12,914 | 90,535 | 5.19 | 3.07 | -2.98 |
| 2024-06-25 | 농심홀딩스 | 77,000 | -0.39 | -51.59 | 3,571 | 8,289 | 9.79 | 3.25 | -3.51 |
| 2024-06-25 | 카카오페이 | 27,250 | -0.18 | -28.5 | 36,667 | 6,792 | -9.2 | 0.0 | -3.54 |
| 2024-06-25 | JW홀딩스 | 3,120 | -0.64 | -28.44 | 2,306 | 9,347 | 15.61 | 3.3 | -3.7 |
| 2024-06-25 | 삼양홀딩스 | 69,800 | 0.72 | -22.37 | 5,978 | 32,867 | 2.95 | 5.01 | -3.86 |
| 2024-06-25 | SK디스커버리 | 38,750 | -0.64 | -38.77 | 7,280 | 85,453 | 2.87 | 4.39 | -5.26 |
| 2024-06-25 | CJ | 121,300 | 3.68 | -39.81 | 35,392 | 424,628 | 4.93 | 2.47 | -5.53 |
| 2024-06-25 | 크라운해태홀딩스 | 7,210 | 1.12 | -19.15 | 1,070 | 10,411 | 6.86 | 1.39 | -6.61 |
| 2024-06-25 | LS에코에너지 | 31,000 | -1.74 | -54.58 | 9,494 | 7,362 | 4.03 | 0.64 | -6.91 |
| 2024-06-25 | 샘표 | 52,700 | 0.76 | -8.88 | 1,516 | 3,907 | 2.12 | 0.38 | -7.22 |
| 2024-06-25 | 한진칼 | 68,400 | 2.55 | -27.41 | 45,665 | 2,831 | 15.54 | 0.44 | -7.32 |
| 2024-06-25 | 미원홀딩스 | 83,500 | -1.07 | -30.59 | 1,937 | 4,524 | 3.51 | 0.84 | -7.43 |
| 2024-06-25 | SK우 | 143,900 | -1.44 | -49.7 | 815 | 1,026,262 | 6.49 | 3.51 | -7.99 |
| 2024-06-25 | SK | 155,100 | -1.84 | 13.36 | 112,452 | 1,324,444 | 3.38 | 3.22 | -8.22 |
| 2024-06-25 | 두산 | 206,500 | 1.72 | -46.82 | 34,122 | 191,783 | 7.51 | 0.97 | -8.43 |
| 2024-06-25 | 스틱인베스트먼트 | 9,810 | 1.13 | -45.65 | 4,089 | 1,025 | 35.3 | 2.55 | -9.17 |
| 2024-06-25 | 대상홀딩스 | 11,260 | -3.68 | -38.59 | 4,078 | 52,738 | 2.18 | 2.4 | -12.17 |
| 날짜 | 종목 | 종가 | 전일가대비 | 전일거래량대비 | 시가총액(억) | 년매출액(억) | 영업이익률 | 시가배당률 | 기간변동률 |