| 날짜 | 종목 | 종가 | 전일가대비 | 전일거래량대비 | 시가총액(억) | 년매출액(억) | 영업이익률 | 시가배당률 | 기간변동률 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-25 | 삼화전기 | 78,100 | -2.98 | -35.78 | 5,165 | 2,064 | 3.87 | 0.38 | 208.7 |
| 2024-06-25 | 대원전선 | 3,540 | -4.06 | -35.09 | 2,654 | 5,215 | 2.55 | 0.0 | 150.0 |
| 2024-06-25 | LS ELECTRIC | 194,900 | -0.71 | -15.56 | 58,470 | 42,186 | 7.68 | 1.44 | 106.9 |
| 2024-06-25 | HD현대일렉트릭 | 296,500 | -1.17 | -26.53 | 106,880 | 31,225 | 11.66 | 0.34 | 61.14 |
| 2024-06-25 | 가온전선 | 45,100 | -0.33 | -21.19 | 3,318 | 15,248 | 2.92 | 0.0 | 58.8 |
| 2024-06-25 | 대한전선 | 15,680 | 0.0 | -48.97 | 29,235 | 29,821 | 2.81 | 0.0 | 54.79 |
| 2024-06-25 | 효성중공업 | 363,000 | 0.83 | -34.74 | 33,848 | 45,854 | 6.0 | 0.69 | 50.31 |
| 2024-06-25 | 두산퓨얼셀2우B | 11,080 | -0.36 | -17.2 | 331 | 0 | 0.0 | 0.0 | 41.15 |
| 2024-06-25 | 비에이치 | 23,650 | 1.5 | -38.35 | 8,151 | 16,591 | 5.33 | 1.06 | 39.78 |
| 2024-06-25 | 세방전지 | 110,300 | 1.57 | 17.53 | 15,442 | 18,619 | 7.71 | 0.63 | 38.74 |
| 2024-06-25 | LG이노텍 | 265,500 | 1.34 | -10.04 | 62,836 | 211,128 | 4.03 | 0.98 | 38.57 |
| 2024-06-25 | 이수페타시스 | 52,200 | 0.19 | 42.44 | 33,015 | 7,407 | 9.21 | 0.19 | 33.33 |
| 2024-06-25 | SK하이닉스 | 225,000 | 0.9 | 12.02 | 1,638,005 | 486,247 | -23.59 | 0.53 | 27.41 |
| 2024-06-25 | 일진전기 | 24,500 | -2.0 | -37.39 | 11,683 | 12,843 | 4.87 | 0.84 | 26.94 |
| 2024-06-25 | 삼화콘덴서 | 41,000 | 0.37 | -13.17 | 4,262 | 2,919 | 8.44 | 1.22 | 26.35 |
| 2024-06-25 | 솔루스첨단소재 | 16,450 | 2.56 | 78.03 | 11,551 | 4,758 | -17.05 | 0.3 | 25.96 |
| 2024-06-25 | HD현대에너지솔루션 | 27,850 | -0.18 | -27.26 | 3,119 | 4,617 | 3.21 | 0.0 | 24.89 |
| 2024-06-25 | DB하이텍 | 51,400 | -3.75 | -31.82 | 22,821 | 10,923 | 23.0 | 1.13 | 17.62 |
| 2024-06-25 | LG전자 | 111,100 | 0.82 | -47.77 | 181,813 | 861,994 | 4.21 | 0.72 | 14.77 |
| 2024-06-25 | 두산퓨얼셀 | 22,400 | -0.44 | -38.49 | 14,671 | 2,609 | 0.63 | 0.0 | 12.68 |
| 2024-06-25 | 두산퓨얼셀1우 | 6,790 | 0.15 | -32.4 | 907 | 0 | 0.0 | 0.0 | 11.31 |
| 2024-06-25 | 한국단자 | 70,000 | -1.82 | -2.41 | 7,290 | 13,671 | 8.62 | 1.0 | 11.11 |
| 2024-06-25 | 솔루스첨단소재1우 | 3,115 | 2.64 | -18.48 | 527 | 0 | 0.0 | 1.62 | 8.16 |
| 2024-06-25 | LG디스플레이 | 11,690 | -0.6 | -70.51 | 58,450 | 237,145 | -11.77 | 0.0 | 7.84 |
| 2024-06-25 | 한화시스템 | 18,720 | -3.41 | 12.58 | 35,366 | 26,041 | 3.79 | 1.5 | 5.94 |
| 2024-06-25 | 롯데에너지머티리얼즈 | 52,600 | -0.75 | -54.25 | 24,254 | 9,433 | 1.46 | 0.38 | 5.52 |
| 2024-06-25 | 티에이치엔 | 3,755 | 0.94 | 75.95 | 676 | 5,951 | 7.34 | 1.6 | 4.16 |
| 2024-06-25 | LG전자우 | 48,350 | 0.62 | -48.86 | 8,309 | 635,605 | 5.35 | 1.76 | 4.09 |
| 2024-06-25 | 삼성전기 | 150,500 | 1.01 | 28.01 | 112,414 | 96,758 | 7.18 | 0.76 | 3.15 |
| 2024-06-25 | 경인전자 | 22,550 | -0.22 | -63.17 | 354 | 207 | 1.02 | 1.55 | 2.73 |
| 2024-06-25 | LX세미콘 | 80,300 | 4.15 | 87.82 | 13,060 | 18,446 | 6.79 | 2.24 | 1.77 |
| 2024-06-25 | 자화전자 | 24,800 | -0.6 | -26.66 | 5,495 | 6,398 | -3.25 | 0.0 | 1.22 |
| 2024-06-25 | 삼성전자 | 80,800 | 0.25 | 28.95 | 4,823,584 | 2,806,770 | 2.54 | 1.79 | 1.13 |
| 2024-06-25 | 경동나비엔 | 53,400 | -4.3 | -24.43 | 7,780 | 12,360 | 8.79 | 1.03 | 0.57 |
| 2024-06-25 | 하이트론 | 997 | -1.09 | -45.27 | 275 | 272 | -119.0 | 0.0 | -1.38 |
| 2024-06-25 | 삼성전기우 | 71,400 | 0.28 | -29.73 | 2,076 | 82,725 | 14.45 | 1.68 | -2.33 |
| 2024-06-25 | 금호전기 | 711 | -0.56 | 122.99 | 274 | 531 | -15.42 | 0.0 | -2.87 |
| 2024-06-25 | 삼영전자 | 9,440 | -1.05 | -11.98 | 1,888 | 1,714 | 3.64 | 3.18 | -3.18 |
| 2024-06-25 | 삼성전자우 | 64,400 | -0.46 | 27.2 | 529,939 | 2,544,295 | 24.89 | 2.24 | -3.3 |
| 2024-06-25 | 성문전자 | 1,463 | 1.67 | -9.92 | 329 | 451 | 1.14 | 0.0 | -3.62 |
| 2024-06-25 | 광전자 | 2,175 | 1.16 | 8.94 | 1,260 | 1,248 | -3.5 | 2.3 | -5.02 |
| 2024-06-25 | 씨아이테크 | 1,139 | 1.7 | -52.92 | 570 | 520 | -12.47 | 0.0 | -5.48 |
| 2024-06-25 | DN오토모티브 | 79,200 | 0.0 | -48.0 | 7,915 | 32,201 | 15.0 | 3.79 | -5.83 |
| 2024-06-25 | 휴니드 | 6,500 | -2.26 | 15.61 | 918 | 2,613 | 7.59 | 0.0 | -7.01 |
| 2024-06-25 | KEC | 1,370 | 0.0 | -49.56 | 2,750 | 2,160 | -15.95 | 1.46 | -7.06 |
| 2024-06-25 | 광명전기 | 2,240 | 2.99 | 38.52 | 971 | 1,672 | -1.41 | 0.45 | -7.82 |
| 2024-06-25 | 엠씨넥스 | 22,750 | 1.34 | -48.05 | 4,090 | 10,006 | 1.95 | 2.64 | -8.27 |
| 2024-06-25 | 해성디에스 | 44,150 | -1.01 | 30.12 | 7,506 | 6,195 | 15.25 | 2.04 | -8.78 |
| 2024-06-25 | 신도리코 | 37,750 | 0.0 | -60.2 | 3,805 | 3,845 | 6.4 | 3.97 | -10.12 |
| 2024-06-25 | 신성이엔지 | 2,010 | -0.49 | 8.34 | 4,138 | 5,917 | 1.28 | 0.0 | -10.27 |
| 2024-06-25 | 일진디스플 | 1,083 | 0.46 | -60.27 | 558 | 671 | -14.66 | 0.0 | -10.42 |
| 2024-06-25 | 대덕전자 | 21,300 | 0.71 | -27.7 | 10,526 | 9,194 | 2.61 | 1.41 | -11.06 |
| 2024-06-25 | 와이투솔루션 | 3,285 | -3.67 | 16.66 | 1,201 | 1,720 | 1.39 | 0.0 | -12.4 |
| 2024-06-25 | 한솔테크닉스 | 5,540 | 0.91 | 8.71 | 1,779 | 11,996 | 3.76 | 1.8 | -12.62 |
| 2024-06-25 | 아남전자 | 1,725 | 0.0 | -52.92 | 1,330 | 3,066 | 2.81 | 0.0 | -15.65 |
| 2024-06-25 | 드림텍 | 8,910 | 1.14 | -31.75 | 6,137 | 10,402 | 3.3 | 2.24 | -17.5 |
| 2024-06-25 | 삼성SDI우 | 223,000 | -1.98 | 15.82 | 3,608 | 97,716 | 7.81 | 0.47 | -17.71 |
| 2024-06-25 | 솔루엠 | 20,800 | -0.24 | -41.09 | 10,401 | 16,640 | 7.92 | 0.0 | -17.95 |
| 2024-06-25 | LG에너지솔루션 | 331,000 | 0.0 | 21.15 | 774,540 | 290,988 | 4.4 | 0.0 | -18.47 |
| 2024-06-25 | 코리아써키트 | 14,570 | 1.75 | -33.27 | 3,442 | 13,861 | -2.41 | 0.0 | -18.74 |
| 2024-06-25 | 삼화전자 | 3,490 | 0.29 | -47.5 | 590 | 404 | -11.94 | 0.0 | -18.93 |
| 2024-06-25 | 써니전자 | 1,687 | -0.06 | -56.82 | 619 | 128 | 7.07 | 1.78 | -19.09 |
| 2024-06-25 | 포스코퓨처엠 | 254,000 | -1.55 | 1.57 | 196,757 | 46,307 | 0.75 | 0.1 | -19.24 |
| 2024-06-25 | 엘앤에프 | 144,600 | -1.43 | -15.0 | 52,482 | 32,530 | -4.79 | 0.0 | -21.03 |
| 2024-06-25 | 에이엔피 | 923 | 3.71 | 8.84 | 416 | 1,324 | -1.3 | 0.0 | -21.85 |
| 2024-06-25 | 삼성SDI | 368,500 | -2.38 | 30.21 | 253,397 | 220,237 | 7.19 | 0.27 | -22.09 |
| 2024-06-25 | 에코프로머티 | 91,100 | -4.31 | -2.69 | 62,923 | 9,525 | 0.92 | 0.0 | -35.48 |
| 2024-06-25 | SK아이이테크놀로지 | 43,800 | 0.0 | -14.48 | 31,228 | 4,734 | 4.93 | 0.0 | -41.99 |
| 날짜 | 종목 | 종가 | 전일가대비 | 전일거래량대비 | 시가총액(억) | 년매출액(억) | 영업이익률 | 시가배당률 | 기간변동률 |